Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0253 0.0300 0.0250 0.0257 632,138 +0.00(+1.58%)
Nov 27, 2020 0.0300 0.0300 0.0250 0.0253 405,300 -0.00(-8.00%)
Nov 25, 2020 0.0295 0.0295 0.0262 0.0275 650,400 +0.00(+1.85%)
Nov 24, 2020 0.0278 0.0295 0.0264 0.0270 919,068 -0.00(-3.57%)
Nov 23, 2020 0.0250 0.0300 0.0250 0.0280 776,943 +0.00(+0.00%)
Nov 20, 2020 0.0251 0.0298 0.0251 0.0280 156,400 -0.00(-1.06%)
Nov 19, 2020 0.0290 0.0300 0.0251 0.0283 445,233 -0.00(-3.08%)
Nov 18, 2020 0.0295 0.0300 0.0278 0.0292 523,515 +0.00(+4.29%)
Nov 17, 2020 0.0300 0.0300 0.0250 0.0280 415,620 +0.00(+0.72%)
Nov 16, 2020 0.0318 0.0318 0.0250 0.0278 434,291 +0.00(+2.21%)
Nov 13, 2020 0.0253 0.0294 0.0224 0.0272 452,000 +0.00(+7.94%)
Nov 12, 2020 0.0294 0.0294 0.0250 0.0252 277,382 +0.00(+0.40%)
Nov 11, 2020 0.0300 0.0300 0.0250 0.0251 291,894 +0.00(+0.40%)
Nov 10, 2020 0.0411 0.0411 0.0250 0.0250 736,181 -0.01(-24.24%)
Nov 09, 2020 0.0340 0.0373 0.0283 0.0330 518,060 +0.00(+5.77%)
Nov 06, 2020 0.0344 0.0344 0.0250 0.0312 760,500 -0.00(-9.30%)
Nov 05, 2020 0.0400 0.0400 0.0310 0.0344 151,312 +0.00(+15.05%)
Nov 04, 2020 0.0400 0.0400 0.0253 0.0299 136,612 +0.00(+0.00%)
Nov 03, 2020 0.0294 0.0306 0.0253 0.0299 730,480 +0.00(+19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.