Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.845 5.845 5.688 5.766 442,338 -0.01(-0.12%)
Jul 30, 2020 5.745 5.773 5.674 5.773 475,948 +0.03(+0.50%)
Jul 29, 2020 5.724 5.788 5.681 5.745 1,412,442 +0.11(+1.89%)
Jul 28, 2020 5.503 5.766 5.503 5.638 1,439,001 +0.10(+1.80%)
Jul 27, 2020 5.546 5.567 5.489 5.539 444,140 -0.04(-0.64%)
Jul 24, 2020 5.610 5.610 5.460 5.574 362,551 -0.02(-0.38%)
Jul 23, 2020 5.567 5.617 5.524 5.596 766,789 +0.04(+0.73%)
Jul 22, 2020 5.647 5.647 5.555 5.555 809,205 -0.03(-0.51%)
Jul 21, 2020 5.590 5.640 5.555 5.583 738,380 +0.08(+1.41%)
Jul 20, 2020 5.477 5.520 5.400 5.506 723,977 +0.16(+2.90%)
Jul 17, 2020 5.287 5.372 5.287 5.351 284,704 +0.06(+1.20%)
Jul 16, 2020 5.365 5.386 5.287 5.287 306,351 -0.04(-0.79%)
Jul 15, 2020 5.372 5.449 5.273 5.329 523,060 -0.02(-0.40%)
Jul 14, 2020 5.400 5.428 5.308 5.351 306,798 -0.08(-1.56%)
Jul 13, 2020 5.534 5.604 5.435 5.435 319,474 -0.04(-0.77%)
Jul 10, 2020 5.393 5.562 5.358 5.477 466,847 +0.06(+1.04%)
Jul 09, 2020 5.407 5.428 5.358 5.421 268,758 +0.01(+0.26%)
Jul 08, 2020 5.499 5.499 5.382 5.407 260,740 -0.06(-1.16%)
Jul 07, 2020 5.513 5.569 5.435 5.470 295,858 -0.11(-2.02%)
Jul 06, 2020 5.703 5.752 5.541 5.583 323,296 -0.12(-2.10%)
Jul 02, 2020 5.745 5.761 5.647 5.703 203,562 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.