Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0400 0.0261 0.0300 291,415 +0.00(+5.26%)
Sep 29, 2020 0.0307 0.0385 0.0256 0.0285 322,252 -0.00(-13.90%)
Sep 28, 2020 0.0384 0.0384 0.0313 0.0331 431,335 -0.00(-5.43%)
Sep 25, 2020 0.0328 0.0379 0.0295 0.0350 219,800 +0.00(+6.06%)
Sep 24, 2020 0.0350 0.0365 0.0255 0.0330 169,072 +0.00(+7.84%)
Sep 23, 2020 0.0300 0.0450 0.0263 0.0306 610,831 -0.01(-23.50%)
Sep 22, 2020 0.0270 0.0468 0.0230 0.0400 1,482,893 +0.01(+53.85%)
Sep 21, 2020 0.0250 0.0270 0.0240 0.0260 1,225,106 +0.00(+9.24%)
Sep 18, 2020 0.0253 0.0260 0.0230 0.0238 422,400 -0.00(-8.46%)
Sep 17, 2020 0.0270 0.0270 0.0246 0.0260 330,254 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0251 0.0260 641,619 +0.00(+4.00%)
Sep 15, 2020 0.0300 0.0300 0.0250 0.0250 155,994 -0.00(-12.28%)
Sep 14, 2020 0.0300 0.0320 0.0260 0.0285 436,402 -0.00(-5.00%)
Sep 11, 2020 0.0270 0.0300 0.0250 0.0300 446,500 +0.00(+7.14%)
Sep 10, 2020 0.0315 0.0330 0.0250 0.0280 772,523 -0.01(-15.15%)
Sep 09, 2020 0.0410 0.0500 0.0300 0.0330 610,572 -0.00(-5.71%)
Sep 08, 2020 0.0450 0.0560 0.0250 0.0350 2,266,674 -0.01(-30.00%)
Sep 04, 2020 0.0250 0.0650 0.0210 0.0500 1,557,100 +0.03(+117.39%)
Sep 03, 2020 0.0300 0.0350 0.0200 0.0230 743,601 -0.01(-23.33%)
Sep 02, 2020 0.0340 0.0361 0.0275 0.0300 331,403 -0.00(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.