Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2495	0.2495	0.2200	0.2280	65,940	+0.04(+23.24%)
Jun 26, 2020		0.1850	0.1850	0.1850	0	-0.03(-13.75%)
Jun 24, 2020		0.2145	0.2145	0.2145	0	+0.01(+4.63%)
Jun 23, 2020	0.2113	0.2113	0.1978	0.2050	6,592	+0.00(+2.14%)
Jun 22, 2020	0.1935	0.2121	0.1935	0.2007	4,565	+0.01(+6.25%)
Jun 19, 2020	0.1900	0.1900	0.1830	0.1889	4,100	-0.00(-2.38%)
Jun 18, 2020	0.1878	0.1936	0.1863	0.1935	18,000	+0.01(+4.93%)
Jun 17, 2020	0.1750	0.1899	0.1600	0.1844	51,069	+0.03(+22.93%)
Jun 16, 2020	0.1340	0.1500	0.1340	0.1500	10,599	+0.03(+22.45%)
Jun 15, 2020	0.1340	0.1340	0.1216	0.1225	31,253	-0.00(-0.73%)
Jun 10, 2020		0.1234	0.1234	0.1234	0	+0.01(+11.98%)
Jun 05, 2020		0.1102	0.1102	0.1102	0	+0.00(+0.18%)
Jun 02, 2020		0.1100	0.1100	0.1100	0	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices