Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.010 2.170 2.000 2.110 136,232 +0.04(+1.93%)
May 28, 2020 2.180 2.180 2.070 2.070 61,114 -0.11(-5.05%)
May 27, 2020 2.160 2.280 2.060 2.180 75,419 -0.02(-0.91%)
May 26, 2020 2.300 2.380 2.150 2.200 152,191 +0.13(+6.28%)
May 25, 2020 2.220 2.220 2.050 2.070 75,798 -0.19(-8.41%)
May 22, 2020 2.080 2.330 2.000 2.260 184,680 +0.14(+6.60%)
May 21, 2020 2.300 2.340 1.710 2.120 418,400 -0.19(-8.23%)
May 20, 2020 2.310 2.400 2.280 2.310 154,528 -0.05(-2.12%)
May 19, 2020 2.320 2.420 2.300 2.360 131,155 -0.11(-4.45%)
May 15, 2020 2.470 2.470 2.470 0 -0.27(-9.85%)
May 14, 2020 3.000 3.000 2.560 2.740 619,858 -0.08(-2.84%)
May 13, 2020 2.620 3.040 2.620 2.820 1,136,252 +0.27(+10.59%)
May 12, 2020 2.390 2.700 2.360 2.550 597,458 +0.35(+15.91%)
May 11, 2020 1.890 2.350 1.890 2.200 510,203 +0.32(+17.02%)
May 08, 2020 1.860 1.880 1.810 1.880 122,181 +0.11(+6.21%)
May 07, 2020 1.640 1.850 1.640 1.770 258,444 +0.14(+8.59%)
May 06, 2020 1.670 1.670 1.620 1.630 58,060 -0.04(-2.40%)
May 05, 2020 1.650 1.750 1.630 1.670 194,648 +0.01(+0.60%)
May 04, 2020 1.550 1.660 1.550 1.660 70,572 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.