Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,505.99 +49.48 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 835.00 855.00 830.95 851.67 555,300 +24.51(+2.96%)
May 28, 2020 817.11 838.43 811.21 827.16 360,460 +6.33(+0.77%)
May 27, 2020 833.86 836.28 783.01 820.83 647,718 -13.34(-1.60%)
May 26, 2020 859.14 864.05 828.32 834.17 546,331 -7.14(-0.85%)
May 22, 2020 812.99 843.38 804.85 841.31 440,600 +26.60(+3.26%)
May 21, 2020 825.61 831.02 802.06 814.71 482,337 -13.60(-1.64%)
May 20, 2020 821.05 842.70 817.22 828.31 526,620 +22.35(+2.77%)
May 19, 2020 802.88 827.33 799.24 805.96 672,598 +11.40(+1.43%)
May 18, 2020 792.53 804.65 786.03 794.56 426,116 +19.51(+2.52%)
May 15, 2020 764.27 783.74 764.27 775.05 350,500 -2.22(-0.29%)
May 14, 2020 760.03 778.95 746.01 777.27 487,391 +8.73(+1.14%)
May 13, 2020 765.61 777.98 753.12 768.54 645,823 +6.45(+0.85%)
May 12, 2020 785.16 794.43 761.25 762.09 512,623 -19.02(-2.43%)
May 11, 2020 780.00 805.84 776.59 781.11 501,169 -3.41(-0.43%)
May 08, 2020 773.59 798.10 761.41 784.52 629,400 +12.50(+1.62%)
May 07, 2020 750.00 772.72 738.67 772.02 853,061 +29.14(+3.92%)
May 06, 2020 734.00 777.97 729.09 742.88 2,358,883 +121.94(+19.64%)
May 05, 2020 618.85 633.90 610.83 620.94 859,629 +13.54(+2.23%)
May 04, 2020 596.30 610.40 592.72 607.40 415,807 +1.88(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.