Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.761 5.799 5.714 5.780 208,798 -0.04(-0.64%)
Nov 27, 2020 5.686 5.892 5.668 5.817 118,039 +0.07(+1.30%)
Nov 25, 2020 5.677 5.827 5.565 5.743 313,169 +0.06(+0.99%)
Nov 24, 2020 5.771 5.789 5.556 5.686 603,942 -0.04(-0.65%)
Nov 23, 2020 5.630 5.799 5.584 5.724 514,032 +0.08(+1.49%)
Nov 20, 2020 5.397 5.649 5.397 5.640 935,445 +0.26(+4.87%)
Nov 19, 2020 5.256 5.401 5.238 5.378 307,299 +0.14(+2.68%)
Nov 18, 2020 5.097 5.387 5.069 5.238 554,440 +0.14(+2.75%)
Nov 17, 2020 4.994 5.125 4.938 5.097 510,774 +0.05(+0.93%)
Nov 16, 2020 4.976 5.135 4.976 5.050 474,838 +0.16(+3.25%)
Nov 13, 2020 4.751 5.191 4.751 4.891 340,861 +0.22(+4.81%)
Nov 12, 2020 4.723 4.756 4.545 4.667 120,676 -0.07(-1.38%)
Nov 11, 2020 4.751 4.863 4.678 4.732 145,704 -0.02(-0.39%)
Nov 10, 2020 4.564 4.798 4.527 4.751 157,653 +0.22(+4.96%)
Nov 09, 2020 4.517 4.695 4.471 4.527 147,770 +0.11(+2.54%)
Nov 06, 2020 4.480 4.527 4.396 4.415 76,768 -0.11(-2.48%)
Nov 05, 2020 4.358 4.527 4.349 4.527 106,675 +0.22(+5.22%)
Nov 04, 2020 4.527 4.527 4.274 4.302 122,250 -0.24(-5.35%)
Nov 03, 2020 4.583 4.620 4.529 4.545 69,975 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.