Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1800 0.1900 0.1750 0.1900 186,380 +0.01(+5.56%)
Aug 28, 2020 0.1850 0.1850 0.1750 0.1800 13 +0.01(+2.86%)
Aug 27, 2020 0.1900 0.1900 0.1750 0.1750 1,925 -0.02(-7.89%)
Aug 26, 2020 0.1900 0.1950 0.1900 0.1900 441 -0.01(-2.56%)
Aug 25, 2020 0.1900 0.2150 0.1900 0.1950 433 +0.01(+2.63%)
Aug 24, 2020 0.1950 0.2000 0.1900 0.1900 696 -0.01(-2.56%)
Aug 21, 2020 0.1900 0.2050 0.1900 0.1950 264 +0.00(+0.00%)
Aug 20, 2020 0.2050 0.2050 0.1900 0.1950 398,889 +0.00(+0.00%)
Aug 19, 2020 0.2000 0.2050 0.1950 0.1950 30,544 -0.01(-7.14%)
Aug 18, 2020 0.2200 0.2200 0.2050 0.2100 114,805 +0.00(+0.00%)
Aug 17, 2020 0.2200 0.2250 0.2100 0.2100 33,914 -0.01(-2.33%)
Aug 14, 2020 0.2350 0.2350 0.2150 0.2150 44,085 -0.02(-6.52%)
Aug 13, 2020 0.2400 0.2400 0.2250 0.2300 78,254 +0.01(+4.55%)
Aug 12, 2020 0.2300 0.2300 0.2100 0.2200 238,890 -0.02(-8.33%)
Aug 11, 2020 0.2300 0.2400 0.2300 0.2400 152,500 +0.01(+2.13%)
Aug 10, 2020 0.2100 0.2400 0.2100 0.2350 682,529 +0.02(+11.90%)
Aug 07, 2020 0.2050 0.2150 0.2050 0.2100 49,018 -0.01(-2.33%)
Aug 06, 2020 0.1600 0.2200 0.1600 0.2150 811,764 +0.04(+22.86%)
Aug 05, 2020 0.1600 0.1750 0.1600 0.1750 4,139 +0.02(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.