Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gear Energy Ltd (TSX: GXE )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.6400 0.6500 0.6300 0.6400 275,660 +0.00(+0.00%)
Mar 26, 2024 0.6500 0.6500 0.6100 0.6400 1,375,319 +0.00(+0.00%)
Mar 25, 2024 0.6400 0.6500 0.6400 0.6400 262,816 +0.01(+1.59%)
Mar 22, 2024 0.6300 0.6400 0.6300 0.6300 101,849 +0.00(+0.00%)
Mar 21, 2024 0.6400 0.6400 0.6300 0.6300 243,391 +0.00(+0.00%)
Mar 20, 2024 0.6400 0.6500 0.6300 0.6300 702,412 -0.01(-1.56%)
Mar 19, 2024 0.6500 0.6600 0.6400 0.6400 471,340 +0.00(+0.00%)
Mar 18, 2024 0.6500 0.6600 0.6400 0.6400 307,380 -0.01(-1.54%)
Mar 15, 2024 0.6500 0.6700 0.6500 0.6500 583,050 +0.00(+0.00%)
Mar 14, 2024 0.6500 0.6600 0.6400 0.6500 207,705 -0.01(-1.52%)
Mar 13, 2024 0.6500 0.6600 0.6400 0.6600 376,226 +0.02(+3.13%)
Mar 12, 2024 0.6400 0.6500 0.6400 0.6400 212,991 -0.01(-1.54%)
Mar 11, 2024 0.6500 0.6500 0.6400 0.6500 685,344 -0.01(-1.52%)
Mar 08, 2024 0.6600 0.6700 0.6500 0.6600 189,556 -0.01(-1.49%)
Mar 07, 2024 0.6500 0.6700 0.6500 0.6700 262,704 +0.02(+3.08%)
Mar 06, 2024 0.6600 0.6700 0.6500 0.6500 189,493 -0.01(-1.52%)
Mar 05, 2024 0.6500 0.6700 0.6500 0.6600 644,878 +0.01(+1.54%)
Mar 04, 2024 0.6700 0.6700 0.6500 0.6500 206,367 -0.02(-2.99%)
Mar 01, 2024 0.6600 0.6800 0.6600 0.6700 589,067 +0.02(+3.08%)
Feb 29, 2024 0.6600 0.6700 0.6500 0.6500 257,547 -0.01(-1.52%)
Feb 28, 2024 0.6600 0.6700 0.6500 0.6600 147,530 +0.01(+1.54%)
Feb 27, 2024 0.6700 0.6700 0.6500 0.6500 126,587 -0.01(-1.52%)
Feb 26, 2024 0.6600 0.6700 0.6600 0.6600 87,950 -0.01(-1.49%)
Feb 23, 2024 0.6600 0.6700 0.6600 0.6700 113,560 +0.00(+0.00%)
Feb 22, 2024 0.6700 0.6800 0.6600 0.6700 285,009 -0.02(-2.90%)
Feb 21, 2024 0.6500 0.6900 0.6500 0.6900 566,230 +0.03(+4.55%)
Feb 20, 2024 0.6600 0.6600 0.6500 0.6600 126,680 +0.01(+1.54%)
Feb 16, 2024 0.6500 0 -0.01(-1.52%)
Feb 15, 2024 0.6300 0.6600 0.6300 0.6600 739,605 +0.03(+4.76%)
Feb 14, 2024 0.6300 0.6400 0.6200 0.6300 295,325 +0.00(+0.00%)
Feb 13, 2024 0.6400 0.6400 0.6300 0.6300 155,102 -0.02(-3.08%)
Feb 12, 2024 0.6400 0.6600 0.6400 0.6500 288,043 +0.02(+3.17%)
Feb 09, 2024 0.6400 0.6500 0.6300 0.6300 273,169 -0.01(-1.56%)
Feb 08, 2024 0.6500 0.6500 0.6400 0.6400 173,123 -0.01(-1.54%)
Feb 07, 2024 0.6500 0.6500 0.6400 0.6500 21,433 +0.00(+0.00%)
Feb 06, 2024 0.6400 0.6500 0.6300 0.6500 135,621 +0.02(+3.17%)
Feb 05, 2024 0.6400 0.6400 0.6300 0.6300 454,623 -0.02(-3.08%)
Feb 02, 2024 0.6600 0.6600 0.6400 0.6500 86,568 -0.01(-1.52%)
Feb 01, 2024 0.6600 0.6700 0.6500 0.6600 304,992 +0.00(+0.00%)
Jan 31, 2024 0.6500 0.6600 0.6500 0.6600 191,063 +0.00(+0.00%)
Jan 30, 2024 0.6400 0.6600 0.6400 0.6600 217,877 +0.01(+1.54%)
Jan 29, 2024 0.6500 0.6600 0.6400 0.6500 225,896 -0.01(-1.52%)
Jan 26, 2024 0.6500 0.6600 0.6400 0.6600 122,902 +0.01(+1.54%)
Jan 25, 2024 0.6500 0.6600 0.6500 0.6500 263,367 +0.00(+0.00%)
Jan 24, 2024 0.6500 0.6500 0.6400 0.6500 742,754 +0.02(+3.17%)
Jan 23, 2024 0.6200 0.6400 0.6200 0.6300 462,597 +0.02(+3.28%)
Jan 22, 2024 0.6200 0.6200 0.6100 0.6100 259,065 -0.01(-1.61%)
Jan 19, 2024 0.6300 0.6300 0.6100 0.6200 167,104 +0.00(+0.00%)
Jan 18, 2024 0.6100 0.6300 0.6000 0.6200 488,762 +0.01(+1.64%)
Jan 17, 2024 0.6100 0.6200 0.6000 0.6100 482,513 +0.00(+0.00%)
Jan 16, 2024 0.6300 0.6300 0.6100 0.6100 194,055 -0.03(-4.69%)
Jan 15, 2024 0.6200 0.6400 0.6100 0.6400 290,778 +0.02(+3.23%)
Jan 12, 2024 0.6400 0.6400 0.6100 0.6200 609,485 -0.02(-3.13%)
Jan 11, 2024 0.6400 0.6400 0.6200 0.6400 330,543 +0.00(+0.00%)
Jan 10, 2024 0.6500 0.6500 0.6300 0.6400 600,861 -0.01(-1.54%)
Jan 09, 2024 0.6500 0.6500 0.6400 0.6500 147,667 +0.00(+0.00%)
Jan 08, 2024 0.6500 0.6500 0.6400 0.6500 97,890 +0.00(+0.00%)
Jan 05, 2024 0.6500 0.6600 0.6400 0.6500 364,247 +0.01(+1.56%)
Jan 04, 2024 0.6600 0.6600 0.6400 0.6400 242,145 -0.02(-3.03%)
Jan 03, 2024 0.6400 0.6600 0.6400 0.6600 209,501 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.