Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7677 +0.0286 (+3.87%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1086 0.1086 0.1086 0 -0.00(-3.38%)
May 26, 2020 0.1124 0.1124 0.1124 0 +0.01(+11.62%)
May 20, 2020 0.1007 0.1007 0.1007 0 +0.00(+3.71%)
May 13, 2020 0.0971 0.0971 0.0971 0 -0.03(-25.31%)
May 05, 2020 0.1300 0.1300 0.1300 0 +0.02(+21.72%)
May 04, 2020 0.1068 0.1068 0.1068 0.1068 1,500 -0.00(-3.78%)
May 01, 2020 0.1110 0.1110 0.1110 0.1110 200 +0.00(+2.59%)
Apr 30, 2020 0.1082 0.1082 0.1082 0.1082 20,090 +0.01(+5.56%)
Apr 29, 2020 0.1025 0.1025 0.1025 0.1025 41,250 +0.00(+2.30%)
Apr 28, 2020 0.0929 0.1002 0.0929 0.1002 35,000 +0.01(+7.74%)
Apr 27, 2020 0.0930 0.0930 0.0930 0.0930 30,000 -0.01(-9.97%)
Apr 24, 2020 0.1006 0.1033 0.1005 0.1033 66,500 -0.00(-1.90%)
Apr 23, 2020 0.1053 0.1053 0.1053 0.1053 30,090 +0.01(+6.26%)
Apr 22, 2020 0.0970 0.0991 0.0970 0.0991 70,000 +0.02(+19.40%)
Apr 20, 2020 0.0830 0.0830 0.0830 0 +0.01(+18.57%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.65%)
Apr 06, 2020 0.0758 0.0758 0.0758 0 +0.00(+3.84%)
Apr 01, 2020 0.0730 0.0730 0.0730 0 +0.01(+16.99%)
Mar 25, 2020 0.0624 0.0624 0.0624 0 +0.02(+36.24%)
Mar 24, 2020 0.0458 0.0458 0.0458 0.0458 576 +0.01(+19.90%)
Mar 23, 2020 0.0382 0.0382 0.0382 0.0382 576 -0.00(-10.33%)
Mar 19, 2020 0.0426 0.0426 0.0426 0 +0.00(+6.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-23.22%)
Mar 11, 2020 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.