Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.7270 0.7554 0.7236 0.7500 148,239 +0.02(+3.31%)
May 03, 2024 0.7101 0.7300 0.7101 0.7260 20,835 -0.00(-0.17%)
May 02, 2024 0.7272 0.7272 0.7272 0.7272 25,694 +0.01(+0.83%)
May 01, 2024 0.7182 0.7220 0.7102 0.7212 9,685 +0.00(+0.61%)
Apr 30, 2024 0.7377 0.7377 0.7168 0.7168 45,816 -0.02(-2.28%)
Apr 29, 2024 0.7357 0.7378 0.7200 0.7335 25,457 +0.01(+1.88%)
Apr 26, 2024 0.7250 0.7271 0.7200 0.7200 53,686 +0.00(+0.31%)
Apr 25, 2024 0.7100 0.7200 0.7100 0.7178 12,985 +0.00(+0.17%)
Apr 24, 2024 0.7200 0.7200 0.7100 0.7166 18,515 -0.01(-0.80%)
Apr 23, 2024 0.7234 0.7369 0.7147 0.7224 85,878 -0.03(-4.32%)
Apr 22, 2024 0.7550 0.7550 0.7550 0.7550 1,010 +0.03(+4.47%)
Apr 19, 2024 0.6720 0.7300 0.6720 0.7227 10,955 +0.00(+0.38%)
Apr 18, 2024 0.7249 0.7249 0.7200 0.7200 13,525 +0.01(+1.41%)
Apr 17, 2024 0.7223 0.7223 0.7100 0.7100 12,999 -0.00(-0.66%)
Apr 16, 2024 0.7300 0.7300 0.7141 0.7147 37,166 -0.02(-2.24%)
Apr 15, 2024 0.7295 0.7311 0.7295 0.7311 15,958 -0.01(-1.59%)
Apr 12, 2024 0.7491 0.7530 0.7429 0.7429 4,097 -0.00(-0.64%)
Apr 11, 2024 0.7491 0.7521 0.7300 0.7477 30,700 -0.00(-0.05%)
Apr 10, 2024 0.7300 0.7481 0.7300 0.7481 200,496 +0.04(+4.98%)
Apr 09, 2024 0.7100 0.7262 0.7066 0.7126 47,806 +0.00(+0.37%)
Apr 08, 2024 0.7271 0.7271 0.7100 0.7100 16,941 -0.01(-1.35%)
Apr 05, 2024 0.7170 0.7197 0.7170 0.7197 916 -0.00(-0.04%)
Apr 04, 2024 0.7314 0.7400 0.6987 0.7200 558,720 -0.01(-1.57%)
Apr 03, 2024 0.7470 0.7470 0.7275 0.7315 44,857 -0.00(-0.58%)
Apr 02, 2024 0.7400 0.7461 0.7315 0.7358 57,800 -0.00(-0.57%)
Apr 01, 2024 0.7433 0.7510 0.7393 0.7400 27,523 +0.00(+0.57%)
Mar 28, 2024 0.7499 0.7501 0.7341 0.7358 220,146 -0.02(-2.02%)
Mar 27, 2024 0.7500 0.7510 0.7424 0.7510 35,366 +0.00(+0.13%)
Mar 26, 2024 0.7482 0.7500 0.7393 0.7500 158,449 +0.01(+0.67%)
Mar 25, 2024 0.7399 0.7550 0.7399 0.7450 96,294 +0.02(+2.34%)
Mar 22, 2024 0.7188 0.7280 0.7188 0.7280 20,510 +0.00(+0.00%)
Mar 21, 2024 0.7357 0.7357 0.7250 0.7280 149,005 +0.00(+0.55%)
Mar 20, 2024 0.7308 0.7308 0.7240 0.7240 1,966 -0.03(-4.33%)
Mar 19, 2024 0.7100 0.7568 0.7000 0.7568 516,331 +0.04(+5.46%)
Mar 18, 2024 0.7050 0.7176 0.6970 0.7176 75,617 +0.01(+0.84%)
Mar 15, 2024 0.7150 0.7150 0.7050 0.7116 15,630 -0.01(-1.36%)
Mar 14, 2024 0.7081 0.7214 0.7050 0.7214 55,550 +0.00(+0.57%)
Mar 13, 2024 0.6780 0.7261 0.6780 0.7173 78,528 +0.00(+0.29%)
Mar 12, 2024 0.7373 0.7373 0.7144 0.7152 45,392 -0.02(-3.00%)
Mar 11, 2024 0.7277 0.7595 0.7179 0.7373 236,544 +0.01(+1.70%)
Mar 08, 2024 0.7475 0.7595 0.7210 0.7250 206,924 -0.03(-3.97%)
Mar 07, 2024 0.7547 0.7571 0.7475 0.7550 61,700 +0.01(+1.36%)
Mar 06, 2024 0.7350 0.7564 0.7300 0.7449 288,132 +0.00(+0.04%)
Mar 05, 2024 0.7640 0.7900 0.7000 0.7446 612,827 -0.08(-9.54%)
Mar 04, 2024 0.8425 0.8425 0.8181 0.8231 334,758 -0.02(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.