Doubleview Cap (OP: DBLVF )

0.3543 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		0.0402	0.0402	0.0402	0	-0.00(-8.64%)
Mar 17, 2020	0.0440	0.0440	0.0440	0.0440	10,000	-0.01(-18.37%)
Mar 12, 2020		0.0539	0.0539	0.0539	0	-0.01(-11.20%)
Mar 10, 2020		0.0607	0.0607	0.0607	0	-0.01(-13.29%)
Mar 09, 2020	0.0645	0.0700	0.0645	0.0700	12,365	-0.01(-14.63%)
Mar 02, 2020		0.0820	0.0820	0.0820	0	+0.02(+35.76%)
Feb 19, 2020		0.0604	0.0604	0.0604	0	-0.01(-10.52%)
Feb 12, 2020		0.0675	0.0675	0.0675	0	-0.01(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Doubleview Cap (OP: DBLVF )

Historical Prices