Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 29, 2020 0.1300 0.1400 0.1300 0.1400 47,500 +0.01(+7.69%)
Apr 28, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Apr 24, 2020 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Apr 23, 2020 0.1400 0.1400 0.1250 0.1250 3,500 -0.02(-10.71%)
Apr 22, 2020 0.1400 0.1400 0.1400 0.1400 1,800 +0.01(+7.69%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 20, 2020 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Apr 17, 2020 0.1350 0.1350 0.1250 0.1250 93,549 -0.01(-7.41%)
Apr 16, 2020 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-3.57%)
Apr 14, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 06, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 03, 2020 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.