Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.210 1.600 1.100 1.400 359,616 +0.08(+6.06%)
Feb 27, 2020 1.600 1.600 1.200 1.320 522,387 -0.29(-18.01%)
Feb 26, 2020 1.770 1.850 1.570 1.610 118,094 -0.14(-8.00%)
Feb 25, 2020 1.880 1.880 1.750 1.750 86,589 -0.14(-7.41%)
Feb 24, 2020 1.810 1.890 1.730 1.890 142,541 -0.05(-2.58%)
Feb 21, 2020 1.930 1.960 1.850 1.940 129,708 +0.05(+2.65%)
Feb 20, 2020 2.040 2.120 1.840 1.890 275,216 -0.03(-1.56%)
Feb 19, 2020 1.910 2.070 1.740 1.920 436,791 +0.15(+8.47%)
Feb 18, 2020 1.500 1.960 1.450 1.770 520,891 +0.33(+22.92%)
Feb 13, 2020 1.440 1.440 1.440 0 -0.36(-20.00%)
Feb 12, 2020 1.930 2.160 1.780 1.800 553,757 -0.08(-4.26%)
Feb 11, 2020 1.350 1.950 1.170 1.880 2,010,945 +0.19(+11.24%)
Feb 10, 2020 1.730 1.940 1.360 1.690 1,646,107 -0.51(-23.18%)
Feb 07, 2020 2.320 2.360 2.130 2.200 415,910 -0.17(-7.17%)
Feb 06, 2020 2.650 2.680 2.350 2.370 414,388 -0.06(-2.47%)
Feb 05, 2020 2.540 2.570 2.340 2.430 281,973 -0.14(-5.45%)
Feb 04, 2020 2.700 2.700 2.570 2.570 236,954 -0.11(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.