Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.700 6.700 6.700 0 +0.03(+0.45%)
Dec 30, 2020 6.690 6.800 6.630 6.670 116,950 -0.05(-0.74%)
Dec 29, 2020 6.690 6.800 6.650 6.720 204,447 +0.20(+3.07%)
Dec 24, 2020 6.520 6.520 6.520 0 +0.02(+0.31%)
Dec 23, 2020 6.760 6.880 6.500 6.500 188,013 -0.14(-2.11%)
Dec 22, 2020 6.590 6.650 6.410 6.640 170,530 +0.29(+4.57%)
Dec 21, 2020 6.230 6.670 6.230 6.350 200,982 -0.05(-0.78%)
Dec 18, 2020 6.510 6.550 6.380 6.400 126,600 -0.05(-0.78%)
Dec 17, 2020 6.590 6.650 6.400 6.450 111,089 -0.10(-1.53%)
Dec 16, 2020 6.700 6.750 6.500 6.550 126,847 -0.15(-2.24%)
Dec 15, 2020 6.420 7.390 6.420 6.700 303,304 +0.39(+6.18%)
Dec 14, 2020 6.380 6.540 6.300 6.310 127,350 -0.04(-0.63%)
Dec 11, 2020 6.740 6.770 6.350 6.350 181,600 -0.16(-2.46%)
Dec 10, 2020 6.460 6.910 6.430 6.510 94,965 +0.06(+0.93%)
Dec 09, 2020 6.640 6.970 6.410 6.450 184,484 -0.15(-2.27%)
Dec 08, 2020 6.740 6.760 6.410 6.600 184,131 -0.14(-2.08%)
Dec 07, 2020 7.450 7.450 6.740 6.740 232,861 -0.61(-8.30%)
Dec 04, 2020 7.330 7.670 7.190 7.350 223,600 +0.10(+1.38%)
Dec 03, 2020 6.590 7.280 6.510 7.250 197,144 +0.84(+13.10%)
Dec 02, 2020 6.220 6.520 6.220 6.410 103,109 +0.17(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.