Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1900 0.1900 0.1900 0.1900 5,500 -0.00(-1.40%)
Jul 30, 2019 0.1913 0.2011 0.1805 0.1927 42,450 +0.01(+7.12%)
Jul 29, 2019 0.1799 0.1799 0.1799 0.1799 1,000 -0.04(-17.93%)
Jul 19, 2019 0.2192 0.2192 0.2192 0 +0.01(+2.62%)
Jul 11, 2019 0.2136 0.2136 0.2136 0 +0.00(+0.00%)
Jul 10, 2019 0.2136 0.2136 0.2136 0.2136 1,000 +0.02(+8.65%)
Jul 09, 2019 0.2169 0.2169 0.1966 0.1966 20,150 -0.01(-6.82%)
Jul 05, 2019 0.2110 0.2110 0.2110 0 -0.01(-5.68%)
Jul 03, 2019 0.2237 0.2237 0.2237 0.2237 5,000 +0.02(+11.85%)
Jul 02, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jul 01, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.67%)
Jun 19, 2019 0.2098 0.2098 0.2098 0 -0.00(-0.10%)
Jun 18, 2019 0.1852 0.2162 0.1852 0.2100 2,090 -0.02(-7.65%)
Jun 17, 2019 0.2180 0.2274 0.2180 0.2274 11,000 -0.01(-5.25%)
Jun 12, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 04, 2019 0.2400 0.2400 0.2400 0 -0.01(-3.77%)
Jun 03, 2019 0.2550 0.2550 0.2335 0.2494 12,225 +0.04(+18.26%)
May 31, 2019 0.2346 0.2346 0.2109 0.2109 3,600 -0.00(-0.71%)
May 28, 2019 0.2124 0.2124 0.2124 0 -0.03(-13.69%)
May 22, 2019 0.2461 0.2461 0.2461 0 -0.00(-1.48%)
May 21, 2019 0.2410 0.2498 0.2410 0.2498 2,000 -0.01(-4.51%)
May 17, 2019 0.2616 0.2616 0.2616 0 +0.01(+2.87%)
May 16, 2019 0.2500 0.2543 0.2500 0.2543 1,600 +0.03(+15.59%)
May 15, 2019 0.2287 0.2287 0.2129 0.2200 14,500 +0.00(+0.00%)
May 14, 2019 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+6.54%)
May 13, 2019 0.2065 0.2065 0.2065 0.2065 200 -0.00(-1.67%)
May 10, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-3.45%)
May 07, 2019 0.2175 0.2175 0.2175 0 +0.01(+3.57%)
May 06, 2019 0.2166 0.2166 0.2100 0.2100 21,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.