Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.290 9.680 9.250 9.380 20,100 +0.14(+1.52%)
Dec 30, 2019 9.070 9.300 9.070 9.240 8,751 -0.01(-0.11%)
Dec 27, 2019 9.300 9.300 9.200 9.250 9,700 +0.05(+0.54%)
Dec 26, 2019 9.020 9.290 9.020 9.200 7,711 +0.18(+2.00%)
Dec 24, 2019 9.210 9.290 9.000 9.020 8,500 +0.17(+1.92%)
Dec 23, 2019 8.810 9.090 8.672 8.850 11,230 +0.00(+0.00%)
Dec 20, 2019 8.469 9.010 8.281 8.850 17,700 +0.33(+3.87%)
Dec 19, 2019 8.940 8.940 7.950 8.520 14,345 -0.39(-4.38%)
Dec 18, 2019 9.060 9.240 8.900 8.910 9,282 -0.09(-1.00%)
Dec 17, 2019 9.250 9.250 8.840 9.000 12,890 +0.00(+0.00%)
Dec 16, 2019 9.250 9.250 9.000 9.000 12,633 -0.30(-3.23%)
Dec 13, 2019 9.200 9.300 8.990 9.300 9,300 +0.10(+1.09%)
Dec 12, 2019 9.200 9.310 9.142 9.200 7,993 -0.09(-0.97%)
Dec 11, 2019 9.100 9.340 8.970 9.290 9,755 -0.15(-1.59%)
Dec 10, 2019 8.920 9.440 8.750 9.440 47,110 +0.32(+3.51%)
Dec 09, 2019 9.290 9.380 9.120 9.120 4,866 +0.02(+0.22%)
Dec 06, 2019 9.210 9.500 9.100 9.100 6,700 -0.19(-2.05%)
Dec 05, 2019 9.090 9.290 9.015 9.290 7,804 +0.29(+3.22%)
Dec 04, 2019 9.100 9.120 9.000 9.000 5,224 -0.12(-1.37%)
Dec 03, 2019 9.010 9.130 9.010 9.125 8,261 +0.12(+1.28%)
Dec 02, 2019 9.080 9.110 9.010 9.010 1,572 -0.13(-1.42%)
Nov 29, 2019 9.010 9.140 8.990 9.140 4,600 +0.09(+0.99%)
Nov 27, 2019 9.050 9.050 8.985 9.050 3,500 -0.04(-0.39%)
Nov 26, 2019 8.890 9.120 8.890 9.085 5,434 +0.20(+2.19%)
Nov 25, 2019 8.800 9.000 8.791 8.890 17,383 +0.04(+0.45%)
Nov 22, 2019 9.000 9.120 8.800 8.850 12,100 -0.16(-1.78%)
Nov 21, 2019 9.000 9.132 9.000 9.011 2,152 -0.02(-0.21%)
Nov 20, 2019 9.050 9.500 9.000 9.030 46,413 +0.01(+0.17%)
Nov 19, 2019 9.180 9.180 8.939 9.015 15,002 -0.10(-1.15%)
Nov 18, 2019 9.000 9.140 8.881 9.120 33,737 +0.11(+1.22%)
Nov 15, 2019 9.050 9.050 8.990 9.010 8,000 -0.00(-0.02%)
Nov 14, 2019 9.131 9.131 9.000 9.012 3,222 +0.00(+0.02%)
Nov 13, 2019 9.360 9.360 8.980 9.010 13,562 -0.19(-2.07%)
Nov 12, 2019 9.060 9.410 9.060 9.200 4,115 +0.11(+1.21%)
Nov 11, 2019 9.100 9.140 9.090 9.090 1,243 +0.04(+0.39%)
Nov 08, 2019 9.165 9.230 9.000 9.055 8,200 -0.12(-1.36%)
Nov 07, 2019 9.110 9.490 8.940 9.180 53,320 -0.03(-0.33%)
Nov 06, 2019 9.140 9.220 9.100 9.210 7,526 +0.07(+0.77%)
Nov 05, 2019 8.980 9.140 8.980 9.140 5,665 +0.21(+2.35%)
Nov 04, 2019 8.720 8.930 8.680 8.930 18,630 +0.14(+1.59%)
Nov 01, 2019 8.930 8.930 8.620 8.790 7,500 -0.19(-2.12%)
Oct 31, 2019 9.045 9.045 8.830 8.980 5,519 +0.02(+0.22%)
Oct 30, 2019 9.100 9.100 8.847 8.960 5,263 -0.05(-0.55%)
Oct 29, 2019 9.007 9.056 8.950 9.010 5,652 -0.26(-2.80%)
Oct 28, 2019 9.210 9.270 8.960 9.270 3,825 +0.09(+0.98%)
Oct 25, 2019 9.210 9.390 9.010 9.180 12,000 +0.04(+0.44%)
Oct 24, 2019 9.220 9.323 9.130 9.140 3,594 +0.02(+0.22%)
Oct 23, 2019 8.980 9.120 8.980 9.120 8,462 +0.18(+2.01%)
Oct 22, 2019 9.180 9.180 8.890 8.940 11,579 -0.14(-1.54%)
Oct 21, 2019 9.220 9.220 8.747 9.080 62,775 -0.01(-0.11%)
Oct 18, 2019 9.390 9.470 8.940 9.090 17,800 -0.38(-4.01%)
Oct 17, 2019 8.920 9.470 8.875 9.470 360,652 +0.66(+7.49%)
Oct 16, 2019 9.970 9.970 8.810 8.810 18,686 -1.07(-10.83%)
Oct 15, 2019 9.810 10.14 9.810 9.880 25,434 +0.03(+0.30%)
Oct 14, 2019 9.650 9.970 9.630 9.850 33,090 +0.22(+2.28%)
Oct 11, 2019 9.620 9.670 9.470 9.630 17,400 +0.06(+0.63%)
Oct 10, 2019 9.620 9.660 9.570 9.570 831 -0.05(-0.52%)
Oct 09, 2019 9.630 9.670 9.590 9.620 2,769 -0.04(-0.41%)
Oct 08, 2019 9.560 9.660 9.390 9.660 16,702 +0.03(+0.31%)
Oct 07, 2019 9.560 9.660 9.550 9.630 30,453 +0.03(+0.31%)
Oct 04, 2019 9.560 9.650 9.550 9.600 16,600 +0.03(+0.31%)
Oct 03, 2019 9.630 9.650 9.500 9.570 9,012 -0.04(-0.42%)
Oct 02, 2019 9.550 9.660 9.330 9.610 7,402 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.