Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaher Corp (NY: DHR )

246.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 139.32 140.43 138.09 140.24 3,849,903 +0.92(+0.66%)
Jun 27, 2019 139.10 139.44 137.98 139.32 1,646,914 +1.22(+0.88%)
Jun 26, 2019 139.18 139.65 137.05 138.10 2,364,460 -1.26(-0.91%)
Jun 25, 2019 139.59 140.73 138.99 139.37 2,381,232 +0.05(+0.04%)
Jun 24, 2019 140.77 141.22 139.29 139.32 2,214,693 -1.55(-1.10%)
Jun 21, 2019 140.45 141.21 139.73 140.87 3,077,377 +0.08(+0.06%)
Jun 20, 2019 141.06 141.69 139.79 140.79 2,095,428 +1.09(+0.78%)
Jun 19, 2019 137.95 140.33 137.95 139.70 1,962,216 +1.50(+1.09%)
Jun 18, 2019 137.66 138.72 136.84 138.20 1,867,298 +1.63(+1.19%)
Jun 17, 2019 137.20 137.44 135.89 136.57 2,244,437 -0.28(-0.20%)
Jun 14, 2019 136.64 137.46 136.32 136.85 2,343,872 +0.21(+0.15%)
Jun 13, 2019 136.33 136.68 135.62 136.64 1,558,486 +0.64(+0.47%)
Jun 12, 2019 135.23 136.22 135.12 136.01 1,862,524 +0.84(+0.62%)
Jun 11, 2019 135.96 136.70 133.49 135.16 1,782,738 -0.06(-0.04%)
Jun 10, 2019 135.44 136.22 134.29 135.22 1,791,307 +0.44(+0.33%)
Jun 07, 2019 133.08 135.10 132.54 134.78 2,429,782 +2.55(+1.93%)
Jun 06, 2019 131.59 133.10 131.20 132.23 2,185,478 +0.71(+0.54%)
Jun 05, 2019 131.03 132.13 130.08 131.53 3,091,280 +1.72(+1.32%)
Jun 04, 2019 131.05 131.05 129.22 129.81 3,407,826 +0.52(+0.40%)
Jun 03, 2019 129.57 131.16 128.60 129.29 2,353,581 -0.09(-0.07%)
May 31, 2019 128.98 130.19 128.15 129.38 2,032,267 -0.42(-0.33%)
May 30, 2019 127.67 129.94 127.53 129.80 2,025,153 +2.12(+1.66%)
May 29, 2019 127.35 127.98 126.59 127.69 1,800,590 +0.15(+0.12%)
May 28, 2019 130.00 131.44 127.30 127.54 3,565,247 -1.87(-1.45%)
May 24, 2019 130.00 130.59 129.18 129.41 1,808,817 +0.40(+0.31%)
May 23, 2019 128.15 129.10 127.63 129.01 1,651,413 -0.11(-0.08%)
May 22, 2019 127.77 129.50 127.50 129.12 1,962,849 +1.50(+1.18%)
May 21, 2019 128.69 129.47 127.61 127.62 2,929,734 -0.11(-0.08%)
May 20, 2019 127.59 128.33 126.81 127.72 2,600,192 -0.77(-0.60%)
May 17, 2019 128.25 130.24 128.25 128.49 2,784,852 -1.15(-0.88%)
May 16, 2019 129.12 130.49 128.74 129.64 2,350,518 +1.20(+0.93%)
May 15, 2019 127.14 128.92 126.41 128.44 1,682,782 +0.29(+0.23%)
May 14, 2019 127.29 129.22 127.17 128.15 1,795,244 +1.26(+1.00%)
May 13, 2019 126.86 127.69 125.75 126.88 2,370,884 -2.18(-1.69%)
May 10, 2019 128.35 129.64 126.35 129.06 1,619,855 +0.33(+0.26%)
May 09, 2019 127.72 128.81 127.25 128.72 2,229,310 -0.37(-0.29%)
May 08, 2019 128.24 130.32 127.78 129.10 2,419,374 +0.97(+0.76%)
May 07, 2019 130.44 130.44 127.14 128.13 2,307,540 -3.00(-2.29%)
May 06, 2019 129.53 131.39 129.48 131.13 2,801,803 -0.77(-0.59%)
May 03, 2019 131.32 131.99 130.57 131.90 2,362,033 +1.05(+0.80%)
May 02, 2019 129.12 130.90 128.61 130.85 1,737,136 +1.91(+1.48%)
May 01, 2019 130.02 130.04 128.50 128.94 1,848,610 -0.86(-0.66%)
Apr 30, 2019 129.09 130.11 128.13 129.80 2,617,166 +1.10(+0.85%)
Apr 29, 2019 128.38 129.31 127.55 128.71 2,390,952 +0.38(+0.30%)
Apr 26, 2019 128.35 128.79 127.20 128.32 1,740,456 +0.53(+0.41%)
Apr 25, 2019 126.20 128.17 125.59 127.79 2,209,434 +1.07(+0.84%)
Apr 24, 2019 125.22 127.29 124.75 126.72 2,659,929 +1.49(+1.19%)
Apr 23, 2019 122.99 126.10 122.36 125.24 3,552,927 +0.89(+0.72%)
Apr 22, 2019 123.03 125.03 122.51 124.34 2,787,808 +0.10(+0.08%)
Apr 18, 2019 125.69 127.13 122.80 124.25 5,911,410 +1.85(+1.51%)
Apr 17, 2019 126.54 127.21 121.54 122.39 6,025,692 -3.23(-2.58%)
Apr 16, 2019 128.80 129.07 125.28 125.63 3,189,261 -2.27(-1.78%)
Apr 15, 2019 128.99 129.30 127.10 127.90 2,497,404 -1.11(-0.86%)
Apr 12, 2019 129.03 129.88 128.41 129.01 2,231,943 +0.20(+0.15%)
Apr 11, 2019 129.14 129.26 128.24 128.81 1,481,441 -0.07(-0.05%)
Apr 10, 2019 129.31 129.81 128.73 128.88 1,667,368 -0.32(-0.25%)
Apr 09, 2019 128.62 129.89 128.42 129.21 2,105,347 -0.12(-0.09%)
Apr 08, 2019 129.03 129.41 127.69 129.32 2,166,941 +0.35(+0.27%)
Apr 05, 2019 128.22 129.15 127.83 128.97 2,757,814 +1.10(+0.86%)
Apr 04, 2019 128.65 129.01 127.60 127.87 2,312,454 -0.49(-0.38%)
Apr 03, 2019 129.44 129.44 128.24 128.36 2,396,831 -0.64(-0.49%)
Apr 02, 2019 129.37 129.39 128.80 129.00 2,111,136 -0.20(-0.15%)
Apr 01, 2019 130.50 131.82 128.69 129.19 2,432,884 -0.20(-0.15%)
Mar 29, 2019 127.84 129.54 127.48 129.39 3,276,339 +2.14(+1.68%)
Mar 28, 2019 127.41 127.63 126.45 127.25 1,487,764 +0.27(+0.21%)
Mar 27, 2019 128.08 128.38 126.10 126.99 3,009,115 -1.31(-1.02%)
Mar 26, 2019 127.92 129.25 127.66 128.30 1,943,555 +1.59(+1.25%)
Mar 25, 2019 126.63 127.46 126.12 126.72 1,788,164 -0.23(-0.18%)
Mar 22, 2019 128.74 129.79 126.91 126.94 3,006,732 -2.54(-1.97%)
Mar 21, 2019 126.06 129.62 126.06 129.49 3,071,273 +2.50(+1.97%)
Mar 20, 2019 126.61 127.42 126.33 126.99 3,248,850 -0.12(-0.09%)
Mar 19, 2019 125.81 127.19 125.67 127.11 3,233,698 +1.75(+1.40%)
Mar 18, 2019 125.98 126.45 124.64 125.36 2,811,264 -0.61(-0.48%)
Mar 15, 2019 125.41 126.68 125.32 125.96 5,608,173 +0.57(+0.45%)
Mar 14, 2019 125.29 125.54 124.84 125.39 2,329,976 -0.02(-0.02%)
Mar 13, 2019 125.04 126.22 124.89 125.41 2,203,041 +0.67(+0.54%)
Mar 12, 2019 123.91 125.09 123.73 124.74 2,538,770 +1.09(+0.88%)
Mar 11, 2019 122.66 124.12 122.37 123.65 3,353,367 +1.26(+1.03%)
Mar 08, 2019 121.12 122.49 120.88 122.39 2,420,301 +0.57(+0.47%)
Mar 07, 2019 121.80 122.35 121.02 121.82 2,901,762 -0.18(-0.14%)
Mar 06, 2019 122.36 122.61 121.15 122.00 3,876,326 -0.69(-0.57%)
Mar 05, 2019 122.76 123.93 122.39 122.69 3,383,815 -0.53(-0.43%)
Mar 04, 2019 125.08 125.67 122.20 123.22 4,603,361 -1.84(-1.47%)
Mar 01, 2019 124.85 125.49 123.75 125.06 3,706,770 +0.73(+0.59%)
Feb 28, 2019 123.44 125.13 123.13 124.33 6,313,429 +0.62(+0.50%)
Feb 27, 2019 122.72 124.83 122.38 123.71 15,848,042 +3.11(+2.58%)
Feb 26, 2019 119.83 120.79 118.74 120.60 6,808,431 +0.06(+0.05%)
Feb 25, 2019 121.31 121.47 118.76 120.54 8,992,496 +9.47(+8.52%)
Feb 22, 2019 110.16 111.22 109.98 111.08 1,895,886 +1.03(+0.93%)
Feb 21, 2019 109.46 110.09 108.94 110.05 1,861,126 +0.22(+0.20%)
Feb 20, 2019 108.66 109.85 108.31 109.82 1,740,443 +0.86(+0.79%)
Feb 19, 2019 108.99 109.45 108.55 108.96 2,417,285 +0.08(+0.07%)
Feb 15, 2019 109.00 109.22 108.28 108.88 4,136,478 +0.86(+0.80%)
Feb 14, 2019 108.62 108.73 107.95 108.02 2,296,698 -0.84(-0.77%)
Feb 13, 2019 109.28 109.42 108.26 108.86 2,004,494 -0.15(-0.13%)
Feb 12, 2019 108.16 109.14 107.64 109.01 1,811,750 +1.65(+1.54%)
Feb 11, 2019 107.24 107.60 106.77 107.36 1,678,304 +0.42(+0.39%)
Feb 08, 2019 105.63 107.04 105.28 106.93 1,286,672 +0.65(+0.61%)
Feb 07, 2019 106.56 107.38 105.54 106.29 1,743,398 -1.05(-0.98%)
Feb 06, 2019 106.96 107.60 106.75 107.34 1,632,303 +0.15(+0.14%)
Feb 05, 2019 107.67 108.34 106.72 107.19 2,625,602 -0.08(-0.07%)
Feb 04, 2019 106.89 107.27 106.23 107.27 1,965,330 +0.28(+0.27%)
Feb 01, 2019 108.58 108.65 106.67 106.98 2,644,146 -1.59(-1.46%)
Jan 31, 2019 106.34 108.75 105.79 108.57 2,950,989 +1.87(+1.75%)
Jan 30, 2019 103.80 107.16 103.35 106.70 3,599,174 +3.66(+3.55%)
Jan 29, 2019 103.94 105.52 102.28 103.04 3,711,755 -0.74(-0.72%)
Jan 28, 2019 103.30 103.79 102.73 103.78 2,145,953 -0.29(-0.28%)
Jan 25, 2019 104.52 105.37 103.69 104.08 2,861,044 +0.27(+0.26%)
Jan 24, 2019 103.85 104.24 102.99 103.80 1,696,788 -0.08(-0.08%)
Jan 23, 2019 103.98 104.70 102.72 103.88 1,940,790 -0.27(-0.26%)
Jan 22, 2019 104.57 104.63 103.09 104.15 2,741,434 -1.02(-0.97%)
Jan 18, 2019 104.15 105.41 103.78 105.17 3,221,279 +1.84(+1.78%)
Jan 17, 2019 102.28 103.67 102.24 103.33 3,159,040 +1.06(+1.03%)
Jan 16, 2019 103.06 103.51 101.95 102.28 2,873,224 -0.54(-0.52%)
Jan 15, 2019 102.05 103.24 101.83 102.81 2,115,941 +0.93(+0.91%)
Jan 14, 2019 102.15 102.75 101.78 101.88 1,597,214 -1.14(-1.11%)
Jan 11, 2019 102.36 103.06 101.99 103.03 1,581,114 -0.10(-0.10%)
Jan 10, 2019 101.83 103.19 101.02 103.13 1,711,646 +0.98(+0.96%)
Jan 09, 2019 101.87 103.08 101.53 102.15 3,080,872 +0.91(+0.90%)
Jan 08, 2019 99.57 101.29 99.31 101.24 3,728,197 +2.52(+2.55%)
Jan 07, 2019 98.59 99.50 98.17 98.72 2,395,161 +0.40(+0.41%)
Jan 04, 2019 96.51 99.22 96.51 98.32 2,611,964 +2.77(+2.90%)
Jan 03, 2019 97.85 99.34 94.40 95.55 3,288,858 -2.82(-2.87%)
Jan 02, 2019 99.51 100.00 97.85 98.37 2,448,964 -2.56(-2.54%)
Dec 31, 2018 99.98 101.44 99.98 100.93 2,023,184 +1.26(+1.27%)
Dec 28, 2018 100.19 100.87 99.22 99.67 2,561,188 +0.32(+0.33%)
Dec 27, 2018 96.45 99.35 95.82 99.35 2,696,421 +1.66(+1.70%)
Dec 26, 2018 93.02 97.72 92.84 97.68 2,805,704 +4.99(+5.39%)
Dec 24, 2018 95.77 96.03 92.44 92.69 3,171,289 -3.55(-3.69%)
Dec 21, 2018 96.23 98.44 95.69 96.24 6,439,177 +0.12(+0.12%)
Dec 20, 2018 97.56 98.09 95.38 96.12 5,490,119 -2.24(-2.28%)
Dec 19, 2018 98.58 100.76 97.15 98.36 4,355,524 -0.07(-0.07%)
Dec 18, 2018 98.58 98.98 97.22 98.43 3,617,623 +0.34(+0.35%)
Dec 17, 2018 97.69 99.14 96.98 98.09 4,586,188 -0.03(-0.03%)
Dec 14, 2018 99.00 99.52 96.88 98.11 2,629,557 -2.05(-2.05%)
Dec 13, 2018 100.33 101.63 99.52 100.17 2,444,067 +0.46(+0.46%)
Dec 12, 2018 100.22 101.69 99.64 99.71 2,778,379 +0.69(+0.70%)
Dec 11, 2018 100.63 101.19 98.31 99.01 2,042,660 -0.39(-0.39%)
Dec 10, 2018 99.38 99.77 97.26 99.40 3,160,727 -0.15(-0.15%)
Dec 07, 2018 102.28 103.07 99.07 99.55 2,499,906 -2.92(-2.85%)
Dec 06, 2018 102.42 103.13 100.08 102.47 3,486,521 -1.41(-1.35%)
Dec 04, 2018 106.23 106.42 103.60 103.88 4,287,498 -2.29(-2.15%)
Dec 03, 2018 107.98 108.34 105.85 106.17 4,449,849 -0.88(-0.82%)
Nov 30, 2018 105.65 107.17 105.54 107.05 3,354,868 +1.56(+1.48%)
Nov 29, 2018 103.95 106.28 103.73 105.48 2,350,342 +0.95(+0.91%)
Nov 28, 2018 102.08 104.65 101.91 104.53 2,192,145 +2.90(+2.86%)
Nov 27, 2018 100.61 101.65 100.11 101.63 1,920,618 +0.70(+0.70%)
Nov 26, 2018 100.75 101.09 100.22 100.93 2,067,843 +0.85(+0.85%)
Nov 23, 2018 99.58 100.66 99.58 100.08 941,430 -0.52(-0.51%)
Nov 21, 2018 100.60 100.60 100.60 0 +0.95(+0.95%)
Nov 20, 2018 98.56 100.39 98.29 99.65 2,838,284 +0.65(+0.66%)
Nov 19, 2018 100.91 101.06 98.34 98.99 2,926,189 -1.86(-1.84%)
Nov 16, 2018 98.95 101.23 98.91 100.85 2,832,067 +1.51(+1.53%)
Nov 15, 2018 97.80 99.36 96.46 99.34 2,317,913 +0.89(+0.90%)
Nov 14, 2018 99.05 99.63 97.78 98.45 1,930,516 +0.24(+0.25%)
Nov 13, 2018 99.57 100.51 98.02 98.20 2,032,627 -1.04(-1.04%)
Nov 12, 2018 101.77 101.98 98.86 99.24 2,389,973 -2.78(-2.72%)
Nov 09, 2018 102.03 102.24 100.90 102.01 2,670,694 -0.35(-0.34%)
Nov 08, 2018 101.65 102.63 101.58 102.37 1,657,149 +0.67(+0.65%)
Nov 07, 2018 99.71 101.80 99.53 101.70 2,083,929 +2.79(+2.82%)
Nov 06, 2018 99.30 99.90 98.23 98.92 2,516,807 -0.53(-0.53%)
Nov 05, 2018 99.24 99.70 98.73 99.44 2,027,907 +0.50(+0.50%)
Nov 02, 2018 98.98 99.41 97.70 98.95 2,662,405 +0.71(+0.73%)
Nov 01, 2018 97.13 98.48 96.50 98.23 2,322,790 +1.09(+1.13%)
Oct 31, 2018 96.38 98.15 95.85 97.14 2,931,976 +1.64(+1.72%)
Oct 30, 2018 94.93 96.14 94.29 95.50 3,252,534 +0.85(+0.90%)
Oct 29, 2018 96.08 96.59 93.27 94.65 3,270,519 -0.28(-0.30%)
Oct 26, 2018 94.80 95.86 93.75 94.93 2,794,205 -1.12(-1.17%)
Oct 25, 2018 94.34 96.91 93.81 96.05 3,546,416 +2.42(+2.59%)
Oct 24, 2018 95.52 96.40 93.49 93.63 3,393,038 -1.57(-1.65%)
Oct 23, 2018 95.14 95.74 93.45 95.20 3,462,636 -1.11(-1.16%)
Oct 22, 2018 98.18 98.55 95.45 96.32 3,734,011 -1.79(-1.82%)
Oct 19, 2018 98.90 99.68 97.53 98.10 4,359,128 -0.83(-0.84%)
Oct 18, 2018 103.59 103.69 98.21 98.94 5,660,229 -3.64(-3.54%)
Oct 17, 2018 102.25 103.11 101.48 102.57 3,603,064 -0.09(-0.09%)
Oct 16, 2018 100.61 102.74 100.25 102.66 2,402,278 +2.99(+3.00%)
Oct 15, 2018 100.56 100.69 99.52 99.67 2,291,909 -1.36(-1.34%)
Oct 12, 2018 100.51 101.43 99.48 101.03 2,968,881 +2.06(+2.08%)
Oct 11, 2018 101.20 101.63 98.21 98.96 3,598,912 -2.51(-2.47%)
Oct 10, 2018 104.08 104.16 101.40 101.48 3,464,828 -2.82(-2.71%)
Oct 09, 2018 103.39 104.68 103.07 104.30 3,119,564 +1.09(+1.06%)
Oct 08, 2018 104.41 104.61 102.15 103.21 2,149,819 -1.34(-1.28%)
Oct 05, 2018 104.76 105.16 103.46 104.55 1,963,905 -0.02(-0.02%)
Oct 04, 2018 105.70 105.81 104.18 104.56 1,918,151 -1.50(-1.41%)
Oct 03, 2018 107.06 107.62 105.91 106.06 2,455,550 -0.42(-0.40%)
Oct 02, 2018 106.85 106.92 106.31 106.48 1,769,545 -0.32(-0.30%)
Oct 01, 2018 106.69 107.43 106.50 106.80 2,050,018 +0.62(+0.58%)
Sep 28, 2018 105.72 106.36 105.63 106.19 1,997,980 +0.47(+0.44%)
Sep 27, 2018 106.37 106.74 105.48 105.72 2,106,880 -0.55(-0.52%)
Sep 26, 2018 105.55 106.67 105.39 106.27 2,053,262 +0.86(+0.81%)
Sep 25, 2018 105.34 105.59 105.02 105.41 2,012,092 +0.19(+0.18%)
Sep 24, 2018 105.54 105.72 104.73 105.22 2,008,051 -0.24(-0.23%)
Sep 21, 2018 105.47 105.96 105.41 105.47 4,520,286 +0.11(+0.10%)
Sep 20, 2018 105.61 105.61 104.82 105.36 1,841,608 +0.45(+0.43%)
Sep 19, 2018 104.41 105.39 104.19 104.91 2,108,477 +0.73(+0.70%)
Sep 18, 2018 103.67 104.23 103.40 104.18 1,903,267 +0.77(+0.75%)
Sep 17, 2018 104.07 104.07 103.10 103.41 2,126,374 -0.88(-0.84%)
Sep 14, 2018 104.83 105.16 104.13 104.28 1,397,928 -0.54(-0.51%)
Sep 13, 2018 103.37 104.94 103.34 104.82 2,272,914 +1.59(+1.54%)
Sep 12, 2018 103.00 103.31 102.69 103.23 2,722,640 +0.53(+0.51%)
Sep 11, 2018 102.62 102.89 101.81 102.70 1,735,184 +0.12(+0.11%)
Sep 10, 2018 102.48 103.09 102.31 102.59 2,127,742 +0.46(+0.45%)
Sep 07, 2018 101.96 102.34 101.74 102.13 1,543,450 +0.06(+0.06%)
Sep 06, 2018 101.49 102.30 101.38 102.07 1,854,515 +0.58(+0.57%)
Sep 05, 2018 100.90 101.50 100.32 101.49 1,956,806 +0.45(+0.44%)
Sep 04, 2018 101.15 101.47 100.26 101.04 2,296,585 +0.01(+0.01%)
Aug 31, 2018 101.03 101.03 101.03 0 +0.52(+0.51%)
Aug 30, 2018 100.47 101.03 100.15 100.52 2,052,298 -0.64(-0.63%)
Aug 29, 2018 100.32 101.31 100.02 101.15 2,041,779 +0.94(+0.93%)
Aug 28, 2018 100.22 100.44 99.82 100.22 1,649,511 +0.23(+0.23%)
Aug 27, 2018 98.11 100.26 98.11 99.98 2,623,691 +2.25(+2.31%)
Aug 24, 2018 97.52 97.98 97.39 97.73 3,417,910 +0.39(+0.40%)
Aug 23, 2018 98.33 98.37 97.29 97.34 1,671,230 -0.92(-0.93%)
Aug 22, 2018 98.11 98.42 97.43 98.25 1,309,847 +0.08(+0.08%)
Aug 21, 2018 98.64 98.90 98.02 98.18 1,955,224 +0.03(+0.03%)
Aug 20, 2018 98.35 98.65 98.08 98.15 1,244,948 -0.13(-0.13%)
Aug 17, 2018 98.18 98.69 97.97 98.27 3,087,514 +0.22(+0.23%)
Aug 16, 2018 98.09 98.73 97.69 98.05 1,618,897 +0.38(+0.39%)
Aug 15, 2018 97.78 98.05 97.10 97.67 1,821,738 -0.68(-0.69%)
Aug 14, 2018 97.54 98.64 97.43 98.35 1,900,468 +0.91(+0.93%)
Aug 13, 2018 97.80 98.30 96.65 97.44 2,271,384 -0.46(-0.47%)
Aug 10, 2018 98.96 98.96 97.42 97.90 1,807,438 -1.35(-1.36%)
Aug 09, 2018 99.70 99.72 99.17 99.25 1,311,426 -0.23(-0.24%)
Aug 08, 2018 99.67 99.81 99.13 99.48 1,410,782 -0.30(-0.30%)
Aug 07, 2018 99.98 100.13 99.48 99.79 2,216,497 -0.05(-0.05%)
Aug 06, 2018 98.59 99.97 98.51 99.83 2,565,269 +0.92(+0.93%)
Aug 03, 2018 99.00 99.14 98.43 98.92 2,279,358 -0.08(-0.08%)
Aug 02, 2018 99.24 99.38 98.29 99.00 2,474,715 -0.54(-0.54%)
Aug 01, 2018 100.12 100.49 99.37 99.53 2,204,254 -0.57(-0.57%)
Jul 31, 2018 99.84 100.61 99.34 100.10 3,700,606 +0.75(+0.76%)
Jul 30, 2018 100.26 100.52 99.14 99.35 1,788,139 -0.92(-0.92%)
Jul 27, 2018 101.35 101.52 100.18 100.26 2,461,465 -1.01(-1.00%)
Jul 26, 2018 101.36 101.89 100.88 101.28 2,531,416 +0.24(+0.24%)
Jul 25, 2018 101.03 101.49 100.34 101.03 3,231,178 -0.01(-0.01%)
Jul 24, 2018 101.47 101.69 100.39 101.04 3,402,216 +0.40(+0.40%)
Jul 23, 2018 98.95 100.93 98.57 100.64 3,580,619 +1.81(+1.83%)
Jul 20, 2018 100.09 100.51 98.67 98.84 4,021,458 -1.86(-1.85%)
Jul 19, 2018 103.44 103.51 100.22 100.70 6,084,365 +4.31(+4.47%)
Jul 18, 2018 97.24 97.48 96.12 96.39 3,268,083 -0.78(-0.80%)
Jul 17, 2018 95.83 97.43 95.54 97.17 4,210,807 +1.38(+1.44%)
Jul 16, 2018 96.68 97.01 95.66 95.79 2,002,362 -1.01(-1.04%)
Jul 13, 2018 97.45 97.66 96.11 96.80 2,156,380 -0.41(-0.42%)
Jul 12, 2018 96.92 97.43 96.69 97.21 2,414,786 +1.02(+1.07%)
Jul 11, 2018 96.93 97.20 96.12 96.18 1,878,756 -1.55(-1.59%)
Jul 10, 2018 97.29 98.05 97.08 97.74 1,804,486 +0.64(+0.66%)
Jul 09, 2018 97.19 97.50 96.64 97.09 3,284,558 +0.17(+0.17%)
Jul 06, 2018 96.60 97.08 96.48 96.93 1,953,829 +0.46(+0.48%)
Jul 05, 2018 96.68 97.04 95.87 96.47 2,544,536 +0.38(+0.40%)
Jul 03, 2018 96.09 96.09 96.09 0 +0.33(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.