Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.510 6.697 6.472 6.678 579,721 +0.22(+3.48%)
Jun 27, 2019 6.453 6.519 6.407 6.453 413,902 +0.00(+0.00%)
Jun 26, 2019 6.453 6.491 6.388 6.453 193,515 +0.00(+0.00%)
Jun 25, 2019 6.472 6.519 6.444 6.453 122,254 -0.06(-0.86%)
Jun 24, 2019 6.491 6.528 6.481 6.510 107,417 -0.02(-0.29%)
Jun 21, 2019 6.575 6.584 6.481 6.528 568,495 -0.05(-0.71%)
Jun 20, 2019 6.687 6.743 6.495 6.575 540,227 -0.06(-0.85%)
Jun 19, 2019 6.472 6.659 6.397 6.631 334,098 +0.16(+2.46%)
Jun 18, 2019 6.341 6.510 6.304 6.472 177,844 +0.17(+2.67%)
Jun 17, 2019 6.285 6.379 6.229 6.304 164,767 +0.03(+0.45%)
Jun 14, 2019 6.388 6.472 6.276 6.276 253,187 -0.11(-1.76%)
Jun 13, 2019 6.584 6.584 6.313 6.388 606,680 -0.17(-2.57%)
Jun 12, 2019 6.584 6.659 6.341 6.556 590,810 -0.05(-0.71%)
Jun 11, 2019 6.715 6.778 6.500 6.603 504,304 -0.07(-1.12%)
Jun 10, 2019 6.734 6.818 6.584 6.678 315,173 +0.16(+2.44%)
Jun 07, 2019 6.612 6.640 6.453 6.519 243,671 -0.07(-0.99%)
Jun 06, 2019 6.659 6.669 6.500 6.584 440,931 -0.04(-0.56%)
Jun 05, 2019 6.594 6.659 6.547 6.622 275,851 +0.05(+0.71%)
Jun 04, 2019 6.341 6.575 6.266 6.575 391,335 +0.26(+4.15%)
Jun 03, 2019 6.238 6.379 6.182 6.313 322,331 +0.09(+1.50%)
May 31, 2019 6.238 6.238 6.089 6.220 140,814 -0.07(-1.19%)
May 30, 2019 6.351 6.379 6.210 6.294 428,728 -0.03(-0.44%)
May 29, 2019 6.220 6.407 6.014 6.322 1,012,472 +0.07(+1.20%)
May 28, 2019 5.939 6.285 5.939 6.248 3,661,128 +0.31(+5.20%)
May 24, 2019 5.892 6.023 5.874 5.939 589,879 +0.09(+1.60%)
May 23, 2019 5.976 5.995 5.771 5.845 592,881 -0.14(-2.34%)
May 22, 2019 6.089 6.154 5.878 5.986 293,684 -0.09(-1.54%)
May 21, 2019 5.911 6.154 5.911 6.079 338,011 +0.06(+0.93%)
May 20, 2019 6.042 6.090 5.930 6.023 593,608 -0.06(-0.92%)
May 17, 2019 6.079 6.210 6.061 6.079 290,074 -0.07(-1.22%)
May 16, 2019 6.163 6.257 6.079 6.154 406,241 -0.02(-0.30%)
May 15, 2019 6.098 6.248 6.098 6.173 185,343 +0.01(+0.15%)
May 14, 2019 6.201 6.322 6.089 6.163 362,902 -0.04(-0.60%)
May 13, 2019 6.238 6.280 5.920 6.201 347,780 -0.18(-2.79%)
May 10, 2019 6.397 6.454 6.285 6.379 327,817 -0.07(-1.02%)
May 09, 2019 6.351 6.481 6.192 6.444 285,935 +0.05(+0.73%)
May 08, 2019 6.435 6.519 6.360 6.397 399,144 +0.00(+0.00%)
May 07, 2019 6.556 6.594 6.294 6.397 239,571 -0.20(-2.98%)
May 06, 2019 6.500 6.612 6.453 6.594 755,098 -0.01(-0.14%)
May 03, 2019 6.369 6.659 6.351 6.603 313,383 +0.25(+3.98%)
May 02, 2019 6.351 6.388 6.238 6.351 499,915 -0.07(-1.02%)
May 01, 2019 6.351 6.453 6.348 6.416 75,692 +0.06(+0.88%)
Apr 30, 2019 6.360 6.397 6.238 6.360 452,815 +0.00(+0.00%)
Apr 29, 2019 6.388 6.425 6.285 6.360 187,092 -0.04(-0.58%)
Apr 26, 2019 6.313 6.407 6.266 6.397 269,652 +0.05(+0.74%)
Apr 25, 2019 6.313 6.379 6.079 6.351 634,482 +0.08(+1.34%)
Apr 24, 2019 6.379 6.379 6.140 6.266 306,367 -0.08(-1.33%)
Apr 23, 2019 6.369 6.388 6.238 6.351 323,519 +0.02(+0.30%)
Apr 22, 2019 6.407 6.453 6.294 6.332 115,389 -0.09(-1.46%)
Apr 18, 2019 6.435 6.472 6.407 6.425 211,595 -0.02(-0.29%)
Apr 17, 2019 6.500 6.500 6.388 6.444 99,418 -0.01(-0.15%)
Apr 16, 2019 6.500 6.528 6.444 6.453 134,955 -0.03(-0.43%)
Apr 15, 2019 6.519 6.528 6.453 6.481 135,723 -0.06(-0.86%)
Apr 12, 2019 6.538 6.547 6.425 6.538 161,877 +0.05(+0.72%)
Apr 11, 2019 6.612 6.612 6.453 6.491 99,962 -0.13(-1.98%)
Apr 10, 2019 6.678 6.678 6.575 6.622 173,644 -0.01(-0.14%)
Apr 09, 2019 6.650 6.790 6.547 6.631 383,339 -0.04(-0.56%)
Apr 08, 2019 6.622 6.669 6.528 6.669 294,539 +0.06(+0.85%)
Apr 05, 2019 6.397 6.617 6.332 6.612 1,649,566 +0.28(+4.43%)
Apr 04, 2019 6.220 6.379 6.173 6.332 858,639 +0.07(+1.04%)
Apr 03, 2019 6.238 6.290 6.206 6.266 277,038 +0.00(+0.00%)
Apr 02, 2019 6.369 6.369 6.145 6.266 357,036 -0.10(-1.62%)
Apr 01, 2019 6.491 6.491 6.266 6.369 325,188 -0.07(-1.16%)
Mar 29, 2019 6.397 6.500 6.248 6.444 306,326 +0.07(+1.17%)
Mar 28, 2019 6.379 6.472 6.304 6.369 349,288 -0.03(-0.44%)
Mar 27, 2019 6.425 6.463 6.304 6.397 418,742 -0.08(-1.30%)
Mar 26, 2019 6.491 6.528 6.369 6.481 198,745 +0.02(+0.29%)
Mar 25, 2019 6.397 6.500 6.299 6.463 350,880 +0.04(+0.58%)
Mar 22, 2019 6.753 6.781 6.416 6.425 182,405 -0.39(-5.76%)
Mar 21, 2019 6.622 6.884 6.597 6.818 509,673 +0.17(+2.53%)
Mar 20, 2019 6.631 6.743 6.547 6.650 234,917 +0.02(+0.28%)
Mar 19, 2019 6.566 6.757 6.528 6.631 467,598 +0.07(+1.14%)
Mar 18, 2019 6.547 6.640 6.332 6.556 478,733 +0.05(+0.72%)
Mar 15, 2019 6.033 6.575 5.976 6.510 1,835,179 +0.31(+4.98%)
Mar 14, 2019 6.285 6.313 6.112 6.201 277,468 -0.06(-0.90%)
Mar 13, 2019 6.201 6.294 6.182 6.257 638,762 +0.07(+1.21%)
Mar 12, 2019 6.173 6.304 6.154 6.182 361,553 +0.04(+0.61%)
Mar 11, 2019 6.079 6.201 5.934 6.145 1,092,022 +0.10(+1.70%)
Mar 08, 2019 6.341 6.341 5.939 6.042 765,976 -0.26(-4.15%)
Mar 07, 2019 6.416 6.472 6.285 6.304 579,775 -0.14(-2.18%)
Mar 06, 2019 6.631 6.640 6.313 6.444 371,110 -0.19(-2.82%)
Mar 05, 2019 6.650 6.706 6.612 6.631 372,036 -0.05(-0.70%)
Mar 04, 2019 6.612 6.706 6.594 6.678 385,849 +0.06(+0.85%)
Mar 01, 2019 6.640 6.706 6.500 6.622 462,750 -0.03(-0.42%)
Feb 28, 2019 6.697 6.743 6.528 6.650 251,117 -0.05(-0.70%)
Feb 27, 2019 6.725 6.734 6.603 6.697 116,613 -0.06(-0.83%)
Feb 26, 2019 6.771 6.790 6.659 6.753 191,982 +0.00(+0.00%)
Feb 25, 2019 6.743 6.809 6.734 6.753 226,364 +0.01(+0.14%)
Feb 22, 2019 6.753 6.809 6.678 6.743 246,558 +0.00(+0.00%)
Feb 21, 2019 6.837 6.837 6.711 6.743 406,270 -0.15(-2.17%)
Feb 20, 2019 6.874 6.930 6.836 6.893 235,240 +0.01(+0.14%)
Feb 19, 2019 6.940 7.015 6.846 6.884 466,730 -0.07(-0.94%)
Feb 15, 2019 7.136 7.239 6.930 6.949 157,814 -0.09(-1.33%)
Feb 14, 2019 6.921 7.089 6.884 7.043 213,356 +0.10(+1.48%)
Feb 13, 2019 6.790 6.958 6.743 6.940 131,734 +0.20(+2.91%)
Feb 12, 2019 6.687 6.818 6.622 6.743 516,806 +0.11(+1.69%)
Feb 11, 2019 6.734 6.790 6.612 6.631 212,385 -0.10(-1.53%)
Feb 08, 2019 6.762 6.781 6.687 6.734 359,786 -0.05(-0.69%)
Feb 07, 2019 6.771 6.828 6.687 6.781 185,621 -0.05(-0.69%)
Feb 06, 2019 6.958 6.987 6.799 6.828 267,280 -0.19(-2.67%)
Feb 05, 2019 6.921 7.061 6.921 7.015 138,485 +0.07(+0.94%)
Feb 04, 2019 6.949 7.033 6.874 6.949 100,358 -0.04(-0.54%)
Feb 01, 2019 7.099 7.174 6.912 6.987 194,167 -0.14(-1.97%)
Jan 31, 2019 7.052 7.305 6.884 7.127 438,300 +0.12(+1.74%)
Jan 30, 2019 6.753 7.052 6.631 7.005 400,493 +0.32(+4.76%)
Jan 29, 2019 6.725 6.781 6.584 6.687 511,306 +0.03(+0.42%)
Jan 28, 2019 6.640 6.762 6.597 6.659 156,129 -0.05(-0.70%)
Jan 25, 2019 6.799 6.799 6.659 6.706 319,477 -0.08(-1.24%)
Jan 24, 2019 6.865 6.940 6.781 6.790 237,880 -0.12(-1.76%)
Jan 23, 2019 6.715 6.930 6.715 6.912 193,586 +0.25(+3.79%)
Jan 22, 2019 6.687 6.715 6.556 6.659 449,199 -0.05(-0.70%)
Jan 18, 2019 6.771 6.846 6.687 6.706 232,123 -0.03(-0.42%)
Jan 17, 2019 6.734 6.874 6.631 6.734 265,728 -0.01(-0.14%)
Jan 16, 2019 6.444 6.818 6.444 6.743 700,738 +0.02(+0.28%)
Jan 15, 2019 6.687 6.790 6.640 6.725 367,557 +0.05(+0.70%)
Jan 14, 2019 6.650 6.828 6.622 6.678 154,051 -0.03(-0.42%)
Jan 11, 2019 6.547 6.753 6.547 6.706 206,249 +0.11(+1.70%)
Jan 10, 2019 6.725 6.734 6.472 6.594 357,753 -0.14(-2.08%)
Jan 09, 2019 6.650 6.781 6.640 6.734 463,211 +0.11(+1.69%)
Jan 08, 2019 6.706 6.734 6.594 6.622 159,948 -0.07(-1.12%)
Jan 07, 2019 6.669 6.762 6.659 6.697 237,259 +0.04(+0.56%)
Jan 04, 2019 6.519 6.809 6.500 6.659 424,045 +0.16(+2.45%)
Jan 03, 2019 6.584 6.678 6.472 6.500 103,222 -0.10(-1.56%)
Jan 02, 2019 6.360 6.753 6.360 6.603 561,362 +0.09(+1.44%)
Dec 31, 2018 6.416 6.547 6.351 6.510 191,494 +0.15(+2.35%)
Dec 28, 2018 6.332 6.444 6.285 6.360 204,859 +0.02(+0.30%)
Dec 27, 2018 6.257 6.379 6.163 6.341 357,560 +0.02(+0.30%)
Dec 26, 2018 6.079 6.332 5.986 6.322 217,665 +0.24(+4.00%)
Dec 24, 2018 6.238 6.304 6.061 6.079 185,613 -0.19(-2.98%)
Dec 21, 2018 6.173 6.360 6.079 6.266 538,236 +0.06(+0.90%)
Dec 20, 2018 6.238 6.294 6.079 6.210 454,710 -0.02(-0.30%)
Dec 19, 2018 6.294 6.425 6.210 6.229 342,220 -0.06(-0.89%)
Dec 18, 2018 6.276 6.379 6.210 6.285 309,090 +0.01(+0.15%)
Dec 17, 2018 6.575 6.631 6.220 6.276 381,451 -0.32(-4.82%)
Dec 14, 2018 6.584 6.762 6.556 6.594 343,962 -0.04(-0.56%)
Dec 13, 2018 6.725 6.790 6.612 6.631 180,492 -0.04(-0.56%)
Dec 12, 2018 6.603 6.865 6.584 6.669 479,331 +0.09(+1.42%)
Dec 11, 2018 6.322 6.580 6.322 6.575 492,188 +0.04(+0.57%)
Dec 10, 2018 6.594 6.659 6.416 6.538 266,736 -0.09(-1.41%)
Dec 07, 2018 6.659 6.799 6.622 6.631 277,671 -0.03(-0.42%)
Dec 06, 2018 6.566 6.669 6.332 6.659 625,115 +0.01(+0.14%)
Dec 04, 2018 6.528 6.678 6.481 6.650 453,662 +0.10(+1.57%)
Dec 03, 2018 6.659 6.715 6.510 6.547 521,093 +0.02(+0.29%)
Nov 30, 2018 6.510 6.580 6.481 6.528 338,402 -0.02(-0.29%)
Nov 29, 2018 6.407 6.594 6.407 6.547 297,926 +0.09(+1.45%)
Nov 28, 2018 6.435 6.463 6.294 6.453 430,904 +0.01(+0.15%)
Nov 27, 2018 6.510 6.547 6.411 6.444 209,100 -0.05(-0.72%)
Nov 26, 2018 6.528 6.626 6.472 6.491 612,504 -0.06(-0.86%)
Nov 23, 2018 6.481 6.556 6.472 6.547 100,825 +0.03(+0.43%)
Nov 21, 2018 6.519 6.519 6.519 0 +0.14(+2.20%)
Nov 20, 2018 6.556 6.594 6.332 6.379 1,151,524 -0.19(-2.85%)
Nov 19, 2018 6.697 6.711 6.416 6.566 693,018 -0.16(-2.36%)
Nov 16, 2018 6.771 6.930 6.556 6.725 573,841 +0.05(+0.70%)
Nov 15, 2018 6.706 6.828 6.612 6.678 550,389 -0.01(-0.14%)
Nov 14, 2018 6.640 6.715 6.491 6.687 749,800 +0.08(+1.27%)
Nov 13, 2018 6.753 6.818 6.566 6.603 1,203,398 -0.21(-3.02%)
Nov 12, 2018 6.790 6.874 6.697 6.809 429,304 +0.00(+0.00%)
Nov 09, 2018 6.996 6.996 6.697 6.809 532,356 -0.21(-2.93%)
Nov 08, 2018 7.211 7.247 6.977 7.015 469,325 -0.22(-3.10%)
Nov 07, 2018 7.361 7.454 7.230 7.239 206,093 -0.12(-1.65%)
Nov 06, 2018 7.482 7.520 7.323 7.361 230,443 -0.12(-1.63%)
Nov 05, 2018 7.613 7.679 7.473 7.482 294,658 -0.17(-2.20%)
Nov 02, 2018 7.435 7.735 7.351 7.651 271,363 +0.26(+3.54%)
Nov 01, 2018 7.435 7.622 7.361 7.389 354,621 -0.09(-1.25%)
Oct 31, 2018 7.174 7.641 7.071 7.482 1,156,681 +0.28(+3.90%)
Oct 30, 2018 7.202 7.370 7.127 7.202 272,949 +0.02(+0.26%)
Oct 29, 2018 7.295 7.323 7.136 7.183 237,521 -0.04(-0.52%)
Oct 26, 2018 7.183 7.305 7.005 7.220 273,715 +0.02(+0.26%)
Oct 25, 2018 7.267 7.267 7.099 7.202 416,729 -0.04(-0.52%)
Oct 24, 2018 7.529 7.585 7.220 7.239 393,405 -0.24(-3.25%)
Oct 23, 2018 7.594 7.622 7.417 7.482 424,962 -0.16(-2.08%)
Oct 22, 2018 7.594 7.660 7.435 7.641 352,686 +0.07(+0.99%)
Oct 19, 2018 7.407 7.674 7.407 7.566 307,609 +0.19(+2.53%)
Oct 18, 2018 7.492 7.548 7.323 7.379 289,706 -0.14(-1.87%)
Oct 17, 2018 7.669 7.669 7.496 7.520 214,677 -0.10(-1.35%)
Oct 16, 2018 7.482 7.697 7.445 7.622 368,593 +0.18(+2.39%)
Oct 15, 2018 7.220 7.529 7.202 7.445 325,002 +0.20(+2.71%)
Oct 12, 2018 6.996 7.370 6.987 7.248 532,035 +0.25(+3.61%)
Oct 11, 2018 6.940 7.052 6.809 6.996 320,263 +0.03(+0.40%)
Oct 10, 2018 7.080 7.080 6.912 6.968 496,290 -0.10(-1.46%)
Oct 09, 2018 6.921 7.174 6.856 7.071 691,398 +0.10(+1.48%)
Oct 08, 2018 6.874 7.024 6.818 6.968 333,760 +0.14(+2.05%)
Oct 05, 2018 6.781 6.837 6.669 6.828 396,994 +0.07(+1.11%)
Oct 04, 2018 6.902 6.902 6.706 6.753 476,900 -0.15(-2.17%)
Oct 03, 2018 6.865 7.005 6.865 6.902 588,592 +0.09(+1.37%)
Oct 02, 2018 6.828 6.921 6.790 6.809 306,482 +0.00(+0.00%)
Oct 01, 2018 6.921 6.930 6.725 6.809 278,752 -0.07(-0.95%)
Sep 28, 2018 6.902 6.926 6.856 6.874 403,410 -0.04(-0.54%)
Sep 27, 2018 6.968 6.977 6.828 6.912 816,074 -0.08(-1.20%)
Sep 26, 2018 7.099 7.174 6.987 6.996 369,951 -0.04(-0.53%)
Sep 25, 2018 7.005 7.033 6.818 7.033 430,979 -0.02(-0.27%)
Sep 24, 2018 7.258 7.314 7.052 7.052 297,577 -0.22(-3.08%)
Sep 21, 2018 7.136 7.295 7.127 7.276 336,157 +0.16(+2.23%)
Sep 20, 2018 6.837 7.136 6.828 7.117 321,409 +0.29(+4.25%)
Sep 19, 2018 6.818 6.921 6.753 6.828 435,726 -0.05(-0.68%)
Sep 18, 2018 6.987 7.033 6.837 6.874 676,281 -0.13(-1.87%)
Sep 17, 2018 6.921 7.066 6.902 7.005 833,818 +0.05(+0.67%)
Sep 14, 2018 6.818 7.005 6.818 6.958 584,533 +0.12(+1.78%)
Sep 13, 2018 6.659 6.912 6.659 6.837 922,519 +0.17(+2.52%)
Sep 12, 2018 6.556 6.715 6.556 6.669 790,568 +0.11(+1.71%)
Sep 11, 2018 6.809 6.813 6.481 6.556 831,021 -0.25(-3.71%)
Sep 10, 2018 7.024 7.070 6.799 6.809 520,667 -0.20(-2.80%)
Sep 07, 2018 6.968 7.033 6.958 7.005 297,345 -0.01(-0.13%)
Sep 06, 2018 6.921 7.043 6.856 7.015 440,328 +0.07(+0.94%)
Sep 05, 2018 7.061 7.211 6.921 6.949 1,002,817 -0.14(-1.98%)
Sep 04, 2018 7.379 7.407 6.940 7.089 1,774,276 -0.40(-5.37%)
Aug 31, 2018 7.492 7.492 7.492 0 +0.21(+2.82%)
Aug 30, 2018 7.594 7.688 7.202 7.286 1,904,559 -0.31(-4.06%)
Aug 29, 2018 7.735 7.753 7.576 7.594 438,747 -0.16(-2.05%)
Aug 28, 2018 7.856 7.856 7.679 7.753 475,902 -0.07(-0.84%)
Aug 27, 2018 7.688 7.856 7.688 7.819 298,016 +0.12(+1.58%)
Aug 24, 2018 7.716 7.716 7.604 7.697 372,617 +0.00(+0.00%)
Aug 23, 2018 7.866 7.922 7.632 7.697 263,680 -0.17(-2.14%)
Aug 22, 2018 7.856 7.922 7.814 7.866 392,164 -0.01(-0.12%)
Aug 21, 2018 7.856 7.931 7.856 7.875 255,497 +0.00(+0.00%)
Aug 20, 2018 7.931 8.018 7.791 7.875 353,470 -0.05(-0.59%)
Aug 17, 2018 7.763 8.090 7.688 7.922 638,634 +0.20(+2.54%)
Aug 16, 2018 7.716 7.782 7.679 7.725 418,927 +0.01(+0.12%)
Aug 15, 2018 7.772 7.791 7.641 7.716 565,857 -0.06(-0.72%)
Aug 14, 2018 7.744 7.828 7.739 7.772 739,038 +0.02(+0.24%)
Aug 13, 2018 7.753 7.856 7.707 7.753 715,019 -0.02(-0.24%)
Aug 10, 2018 7.782 7.810 7.707 7.772 250,086 -0.02(-0.24%)
Aug 09, 2018 7.782 7.819 7.716 7.791 292,893 -0.01(-0.12%)
Aug 08, 2018 7.903 7.922 7.800 7.800 220,251 -0.07(-0.83%)
Aug 07, 2018 7.866 7.903 7.838 7.866 233,600 -0.01(-0.12%)
Aug 06, 2018 7.941 7.950 7.833 7.875 283,195 -0.07(-0.82%)
Aug 03, 2018 7.922 8.053 7.894 7.941 288,043 +0.07(+0.95%)
Aug 02, 2018 7.782 7.894 7.782 7.866 487,274 +0.02(+0.24%)
Aug 01, 2018 7.875 7.959 7.800 7.847 416,774 -0.01(-0.12%)
Jul 31, 2018 7.912 7.997 7.838 7.856 612,942 -0.10(-1.29%)
Jul 30, 2018 8.034 8.109 7.941 7.959 306,347 -0.12(-1.50%)
Jul 27, 2018 8.109 8.193 7.959 8.081 451,738 -0.36(-4.21%)
Jul 26, 2018 8.090 8.474 8.071 8.436 408,431 +0.36(+4.52%)
Jul 25, 2018 7.782 8.071 7.782 8.071 505,213 +0.26(+3.35%)
Jul 24, 2018 7.800 7.894 7.763 7.810 1,005,716 -0.02(-0.24%)
Jul 23, 2018 7.875 7.941 7.735 7.828 475,370 -0.03(-0.36%)
Jul 20, 2018 7.735 7.875 7.735 7.856 799,180 +0.07(+0.84%)
Jul 19, 2018 7.819 7.880 7.744 7.791 589,501 -0.08(-1.07%)
Jul 18, 2018 7.912 7.931 7.833 7.875 390,698 -0.03(-0.35%)
Jul 17, 2018 7.978 8.043 7.856 7.903 493,295 +0.03(+0.36%)
Jul 16, 2018 7.819 7.941 7.819 7.875 642,317 +0.06(+0.72%)
Jul 13, 2018 7.819 7.866 7.772 7.819 538,966 +0.03(+0.36%)
Jul 12, 2018 7.838 7.894 7.651 7.791 745,475 -0.06(-0.72%)
Jul 11, 2018 7.894 7.969 7.819 7.847 278,222 -0.07(-0.94%)
Jul 10, 2018 7.959 7.987 7.884 7.922 108,520 -0.05(-0.59%)
Jul 09, 2018 7.866 8.062 7.828 7.969 236,693 +0.10(+1.31%)
Jul 06, 2018 7.791 7.969 7.688 7.866 447,474 +0.12(+1.57%)
Jul 05, 2018 7.716 7.716 7.646 7.744 214,453 +0.05(+0.61%)
Jul 03, 2018 7.697 7.697 7.697 0 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.