Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4188 +0.0377 (+9.89%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.2685	0.2685	0.2685	0	-0.01(-2.19%)
Aug 26, 2019	0.2910	0.2910	0.2745	0.2745	1,800	-0.01(-3.00%)
Aug 23, 2019	0.2830	0.2830	0.2830	0.2830	6,000	+0.01(+2.54%)
Aug 22, 2019	0.2718	0.2760	0.2718	0.2760	11,500	+0.02(+6.24%)
Aug 19, 2019		0.2598	0.2598	0.2598	0	-0.03(-11.33%)
Aug 16, 2019	0.2713	0.2930	0.2682	0.2930	42,300	-0.00(-0.10%)
Aug 14, 2019		0.2933	0.2933	0.2933	0	-0.00(-0.14%)
Aug 09, 2019		0.2937	0.2937	0.2937	0	+0.03(+12.18%)
Aug 08, 2019	0.2618	0.2618	0.2618	0.2618	9,000	+0.01(+5.99%)
Aug 07, 2019	0.2470	0.2760	0.2470	0.2470	21,550	-0.00(-0.28%)
Aug 06, 2019	0.2663	0.2663	0.2477	0.2477	4,500	-0.02(-7.19%)
Aug 05, 2019	0.2770	0.2770	0.2669	0.2669	17,771	-0.00(-0.78%)
Aug 02, 2019	0.2690	0.2690	0.2610	0.2690	6,000	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices