Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.560 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.835 8.912 8.651 8.842 1,517,374 +0.07(+0.80%)
Mar 28, 2019 8.683 8.842 8.644 8.772 403,543 +0.15(+1.70%)
Mar 27, 2019 8.415 8.727 8.415 8.625 432,994 +0.19(+2.26%)
Mar 26, 2019 8.492 8.594 8.403 8.434 403,853 -0.11(-1.34%)
Mar 25, 2019 8.524 8.549 8.377 8.549 585,730 -0.08(-0.89%)
Mar 22, 2019 8.670 8.695 8.422 8.625 534,434 -0.08(-0.88%)
Mar 21, 2019 8.727 8.749 8.657 8.702 321,410 -0.02(-0.24%)
Mar 20, 2019 8.685 8.767 8.659 8.723 221,332 +0.03(+0.36%)
Mar 19, 2019 8.666 8.704 8.641 8.691 161,089 +0.05(+0.59%)
Mar 18, 2019 8.647 8.659 8.590 8.640 217,043 -0.03(-0.29%)
Mar 15, 2019 8.621 8.685 8.609 8.666 146,444 +0.02(+0.22%)
Mar 14, 2019 8.577 8.647 8.577 8.647 260,025 +0.05(+0.59%)
Mar 13, 2019 8.577 8.603 8.546 8.596 186,766 +0.03(+0.37%)
Mar 12, 2019 8.584 8.608 8.520 8.565 234,607 -0.03(-0.29%)
Mar 11, 2019 8.577 8.590 8.533 8.590 187,408 +0.01(+0.15%)
Mar 08, 2019 8.571 8.590 8.508 8.577 134,438 -0.01(-0.15%)
Mar 07, 2019 8.609 8.609 8.552 8.590 166,778 -0.01(-0.15%)
Mar 06, 2019 8.653 8.653 8.584 8.603 103,882 -0.04(-0.51%)
Mar 05, 2019 8.590 8.659 8.533 8.647 153,569 +0.06(+0.74%)
Mar 04, 2019 8.621 8.653 8.565 8.584 258,087 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.