Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.430 8.437 8.323 8.350 924,174 -0.07(-0.88%)
Dec 30, 2019 8.457 8.481 8.403 8.424 920,788 -0.01(-0.16%)
Dec 27, 2019 8.450 8.518 8.423 8.437 626,289 +0.00(+0.00%)
Dec 26, 2019 8.343 8.450 8.330 8.437 800,825 +0.13(+1.54%)
Dec 24, 2019 8.330 8.397 8.303 8.309 613,933 -0.05(-0.56%)
Dec 23, 2019 8.309 8.377 8.308 8.356 811,258 +0.04(+0.48%)
Dec 20, 2019 8.229 8.323 8.229 8.316 597,111 +0.09(+1.04%)
Dec 19, 2019 8.184 8.244 8.184 8.231 724,280 +0.02(+0.24%)
Dec 18, 2019 8.117 8.211 8.111 8.211 1,601,527 +0.10(+1.23%)
Dec 17, 2019 8.017 8.124 7.997 8.111 511,160 +0.08(+1.00%)
Dec 16, 2019 7.977 8.044 7.977 8.030 309,156 +0.05(+0.59%)
Dec 13, 2019 7.984 8.051 7.944 7.984 657,189 -0.06(-0.75%)
Dec 12, 2019 7.990 8.065 7.978 8.044 311,658 +0.02(+0.25%)
Dec 11, 2019 7.890 8.044 7.890 8.024 665,993 +0.09(+1.18%)
Dec 10, 2019 7.844 7.950 7.844 7.930 750,966 +0.05(+0.59%)
Dec 09, 2019 7.797 7.897 7.797 7.884 306,320 +0.05(+0.68%)
Dec 06, 2019 7.817 7.837 7.797 7.830 381,400 +0.04(+0.51%)
Dec 05, 2019 7.784 7.837 7.690 7.790 256,647 +0.01(+0.09%)
Dec 04, 2019 7.810 7.838 7.750 7.784 1,522,945 +0.01(+0.09%)
Dec 03, 2019 7.723 7.810 7.689 7.777 395,900 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.