Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.568 8.588 8.503 8.555 163,192 +0.04(+0.46%)
Aug 29, 2019 8.457 8.542 8.424 8.516 187,712 +0.07(+0.85%)
Aug 28, 2019 8.352 8.476 8.352 8.444 518,348 +0.09(+1.10%)
Aug 27, 2019 8.463 8.496 8.319 8.352 317,309 -0.12(-1.47%)
Aug 26, 2019 8.555 8.568 8.424 8.476 767,169 -0.08(-0.92%)
Aug 23, 2019 8.588 8.599 8.483 8.555 85,031 -0.05(-0.53%)
Aug 22, 2019 8.588 8.614 8.535 8.601 92,754 -0.00(-0.02%)
Aug 21, 2019 8.420 8.629 8.420 8.603 254,361 +0.17(+2.01%)
Aug 20, 2019 8.388 8.453 8.368 8.434 161,394 +0.04(+0.47%)
Aug 19, 2019 8.434 8.481 8.381 8.394 199,648 -0.03(-0.31%)
Aug 16, 2019 8.388 8.460 8.381 8.420 138,966 +0.01(+0.15%)
Aug 15, 2019 8.420 8.427 8.375 8.407 264,613 +0.01(+0.08%)
Aug 14, 2019 8.434 8.466 8.355 8.401 342,261 -0.11(-1.30%)
Aug 13, 2019 8.512 8.570 8.460 8.512 223,025 -0.03(-0.38%)
Aug 12, 2019 8.642 8.661 8.499 8.544 291,278 -0.10(-1.20%)
Aug 09, 2019 8.668 8.727 8.609 8.648 146,030 -0.05(-0.52%)
Aug 08, 2019 8.635 8.694 8.625 8.694 102,909 +0.07(+0.75%)
Aug 07, 2019 8.583 8.668 8.583 8.629 117,770 -0.08(-0.97%)
Aug 06, 2019 8.629 8.720 8.624 8.714 98,970 +0.09(+1.06%)
Aug 05, 2019 8.674 8.716 8.564 8.622 209,179 -0.07(-0.80%)
Aug 02, 2019 8.753 8.770 8.674 8.692 143,726 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.