Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.670 7.723 7.670 7.723 233,394 +0.05(+0.70%)
Nov 27, 2019 7.630 7.670 7.583 7.670 556,821 +0.03(+0.44%)
Nov 26, 2019 7.623 7.660 7.597 7.637 1,107,906 +0.02(+0.26%)
Nov 25, 2019 7.697 7.717 7.603 7.617 700,562 -0.08(-1.04%)
Nov 22, 2019 7.690 7.723 7.650 7.697 489,559 +0.01(+0.09%)
Nov 21, 2019 7.784 7.817 7.657 7.690 598,523 -0.11(-1.37%)
Nov 20, 2019 7.790 7.844 7.763 7.797 373,571 +0.01(+0.17%)
Nov 19, 2019 7.730 7.824 7.730 7.784 416,688 +0.02(+0.32%)
Nov 18, 2019 7.759 7.785 7.639 7.759 665,791 +0.00(+0.00%)
Nov 15, 2019 7.819 7.819 7.746 7.759 319,989 -0.02(-0.26%)
Nov 14, 2019 7.692 7.812 7.692 7.779 300,755 +0.05(+0.60%)
Nov 13, 2019 7.878 7.878 7.726 7.732 479,827 -0.13(-1.60%)
Nov 12, 2019 7.838 7.872 7.799 7.858 361,841 +0.00(+0.00%)
Nov 11, 2019 7.885 7.885 7.838 7.858 287,446 -0.03(-0.34%)
Nov 08, 2019 7.825 7.885 7.772 7.885 402,626 +0.05(+0.68%)
Nov 07, 2019 7.779 7.832 7.759 7.832 963,588 +0.04(+0.51%)
Nov 06, 2019 7.858 7.858 7.732 7.792 457,981 -0.07(-0.84%)
Nov 05, 2019 7.958 8.017 7.858 7.858 514,173 -0.11(-1.41%)
Nov 04, 2019 8.077 8.097 7.911 7.971 350,589 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.