Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0001	0.0001	0.0001	0.0001	8,600,000	+0.00(+0.00%)
Aug 29, 2019	0.0001	0.0001	0.0001	0.0001	43,512,952	+0.00(+0.00%)
Aug 27, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 26, 2019	0.0001	0.0001	0.0001	0.0001	79,190,000	+0.00(+0.00%)
Aug 22, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 21, 2019	0.0001	0.0001	0.0001	0.0001	1,320,000	+0.00(+0.00%)
Aug 20, 2019	0.0001	0.0001	0.0001	0.0001	1,046,002	+0.00(+0.00%)
Aug 19, 2019	0.0001	0.0001	0.0001	0.0001	2,276,600	+0.00(+0.00%)
Aug 16, 2019	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Aug 15, 2019	0.0001	0.0001	0.0001	0.0001	2,366,569	+0.00(+0.00%)
Aug 14, 2019	0.0001	0.0001	0.0001	0.0001	1,000,001	+0.00(+0.00%)
Aug 13, 2019		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Aug 12, 2019	0.0001	0.0001	0.0001	0.0001	1,001	+0.00(+0.00%)
Aug 09, 2019	0.0001	0.0001	0.0001	0.0001	2,030,000	+0.00(+0.00%)
Aug 08, 2019	0.0001	0.0001	0.0001	0.0001	6,997,473	+0.00(+0.00%)
Aug 07, 2019	0.0001	0.0001	0.0001	0.0001	650,000	+0.00(+0.00%)
Aug 06, 2019	0.0001	0.0001	0.0001	0.0001	1,365,966	+0.00(+0.00%)
Aug 05, 2019	0.0001	0.0001	0.0001	0.0001	2,763,573	+0.00(+0.00%)
Aug 02, 2019	0.0001	0.0001	0.0001	0.0001	1,990,000	+0.00(+0.00%)
Aug 01, 2019	0.0001	0.0001	0.0001	0.0001	977,167	+0.00(+0.00%)
Jul 31, 2019	0.0001	0.0001	0.0001	0.0001	1,810,322	+0.00(+0.00%)
Jul 30, 2019	0.0001	0.0001	0.0001	0.0001	1,920,000	+0.00(+0.00%)
Jul 29, 2019	0.0001	0.0001	0.0001	0.0001	3,062,509	+0.00(+0.00%)
Jul 26, 2019		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Jul 24, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 19, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 18, 2019	0.0001	0.0001	0.0001	0.0001	995,947	+0.00(+0.00%)
Jul 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 15, 2019	0.0001	0.0001	0.0001	0.0001	28,089,334	+0.00(+0.00%)
Jul 12, 2019	0.0001	0.0001	0.0001	0.0001	20,001	+0.00(+0.00%)
Jul 11, 2019	0.0001	0.0001	0.0001	0.0001	40,600	+0.00(+0.00%)
Jul 08, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 05, 2019	0.0001	0.0001	0.0001	0.0001	58,000	+0.00(+0.00%)
Jul 01, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 28, 2019	0.0001	0.0001	0.0001	0.0001	430,000	+0.00(+0.00%)
Jun 27, 2019	0.0001	0.0001	0.0001	0.0001	50,001	+0.00(+0.00%)
Jun 26, 2019	0.0001	0.0001	0.0001	0.0001	510,000	+0.00(+0.00%)
Jun 21, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 20, 2019	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Jun 18, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 17, 2019	0.0001	0.0001	0.0001	0.0001	1,440,501	+0.00(+0.00%)
Jun 14, 2019	0.0001	0.0001	0.0001	0.0001	2,035,000	+0.00(+0.00%)
Jun 13, 2019	0.0001	0.0001	0.0001	0.0001	575,001	+0.00(+0.00%)
Jun 12, 2019	0.0001	0.0001	0.0001	0.0001	900,101	+0.00(+0.00%)
Jun 11, 2019	0.0001	0.0001	0.0001	0.0001	2,513,900	+0.00(+0.00%)
Jun 10, 2019	0.0001	0.0001	0.0001	0.0001	1,150,100	+0.00(+0.00%)
Jun 07, 2019	0.0001	0.0001	0.0001	0.0001	125,000	+0.00(+0.00%)
Jun 06, 2019	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jun 05, 2019	0.0001	0.0001	0.0001	0.0001	1,435,001	+0.00(+0.00%)
Jun 04, 2019	0.0001	0.0001	0.0001	0.0001	2,000,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices