Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.790 8.790 8.780 8.790 2,900 +0.00(+0.00%)
Mar 28, 2019 8.800 8.800 8.740 8.790 10,621 +0.00(+0.00%)
Mar 27, 2019 8.790 8.790 8.790 139 +0.00(+0.00%)
Mar 26, 2019 8.790 8.800 8.780 8.790 12,619 +0.01(+0.11%)
Mar 25, 2019 8.830 8.830 8.760 8.780 5,080 -0.01(-0.11%)
Mar 22, 2019 8.800 8.830 8.790 8.790 8,300 -0.07(-0.79%)
Mar 21, 2019 8.740 8.870 8.740 8.860 2,602 +0.11(+1.26%)
Mar 20, 2019 8.810 8.830 8.743 8.750 4,675 -0.06(-0.68%)
Mar 19, 2019 8.950 8.950 8.762 8.810 21,830 -0.18(-2.01%)
Mar 18, 2019 8.814 9.000 8.750 8.991 34,271 +0.24(+2.75%)
Mar 15, 2019 8.750 8.800 8.745 8.750 41,600 +0.00(+0.00%)
Mar 14, 2019 8.750 8.850 8.730 8.750 13,047 -0.07(-0.80%)
Mar 13, 2019 8.770 8.840 8.755 8.821 10,054 -0.02(-0.22%)
Mar 12, 2019 8.700 8.840 8.600 8.840 56,815 +0.14(+1.61%)
Mar 11, 2019 8.750 8.750 8.430 8.700 28,517 -0.10(-1.14%)
Mar 08, 2019 8.590 8.920 8.565 8.800 48,200 +0.27(+3.17%)
Mar 07, 2019 8.450 8.560 8.430 8.530 5,081 +0.22(+2.65%)
Mar 06, 2019 8.630 8.650 8.310 8.310 7,506 -0.32(-3.70%)
Mar 05, 2019 8.650 8.650 8.464 8.629 26,175 -0.02(-0.24%)
Mar 04, 2019 8.680 8.680 8.620 8.650 1,356 -0.05(-0.57%)
Mar 01, 2019 8.650 8.740 8.630 8.700 18,800 +0.06(+0.69%)
Feb 28, 2019 8.600 8.640 8.570 8.640 19,811 +0.04(+0.47%)
Feb 27, 2019 8.540 8.650 8.500 8.600 35,783 +0.05(+0.58%)
Feb 26, 2019 8.640 8.650 8.550 8.550 11,821 -0.05(-0.58%)
Feb 25, 2019 8.640 8.650 8.562 8.600 3,965 +0.00(+0.00%)
Feb 22, 2019 8.560 8.620 8.550 8.600 9,100 +0.02(+0.22%)
Feb 21, 2019 8.650 8.650 8.580 8.581 4,141 -0.04(-0.45%)
Feb 20, 2019 8.690 8.700 8.620 8.620 18,286 -0.07(-0.81%)
Feb 19, 2019 8.700 8.725 8.690 8.690 12,610 -0.01(-0.11%)
Feb 15, 2019 8.690 8.730 8.690 8.700 2,500 +0.06(+0.69%)
Feb 14, 2019 8.700 8.740 8.600 8.640 10,746 -0.06(-0.69%)
Feb 12, 2019 8.700 8.700 8.700 0 +0.02(+0.23%)
Feb 11, 2019 8.700 8.700 8.650 8.680 4,155 -0.01(-0.12%)
Feb 08, 2019 8.640 8.700 8.640 8.690 2,100 -0.01(-0.11%)
Feb 07, 2019 8.700 8.700 8.700 107 +0.00(+0.00%)
Feb 06, 2019 8.700 8.700 8.690 8.700 4,429 -0.05(-0.57%)
Feb 05, 2019 8.650 8.881 8.650 8.750 11,614 +0.10(+1.16%)
Feb 04, 2019 8.640 8.650 8.630 8.650 7,907 -0.09(-1.03%)
Feb 01, 2019 8.610 8.740 8.610 8.740 1,800 +0.00(+0.00%)
Jan 31, 2019 8.630 8.841 8.630 8.740 7,840 +0.04(+0.46%)
Jan 30, 2019 8.780 8.890 8.700 8.700 8,735 -0.12(-1.36%)
Jan 29, 2019 8.535 8.820 8.535 8.820 20,066 +0.18(+2.08%)
Jan 28, 2019 8.550 8.650 8.530 8.640 13,306 +0.11(+1.29%)
Jan 25, 2019 8.600 8.650 8.530 8.530 11,000 -0.10(-1.16%)
Jan 24, 2019 8.600 8.637 8.530 8.630 19,222 -0.05(-0.58%)
Jan 23, 2019 8.610 8.680 8.610 8.680 1,405 +0.08(+0.93%)
Jan 22, 2019 8.620 8.690 8.600 8.600 2,415 -0.03(-0.35%)
Jan 18, 2019 8.690 8.700 8.610 8.630 5,200 -0.03(-0.35%)
Jan 17, 2019 8.590 8.700 8.590 8.660 11,609 +0.11(+1.29%)
Jan 16, 2019 8.600 8.600 8.550 8.550 1,801 -0.04(-0.47%)
Jan 15, 2019 8.590 8.590 8.590 8.590 547 -0.01(-0.12%)
Jan 14, 2019 8.600 8.643 8.600 8.600 2,572 -0.09(-1.04%)
Jan 11, 2019 8.630 8.700 8.500 8.690 8,300 +0.05(+0.58%)
Jan 10, 2019 8.670 8.690 8.500 8.640 10,413 -0.03(-0.35%)
Jan 09, 2019 8.550 8.700 8.520 8.670 15,214 +0.08(+0.93%)
Jan 08, 2019 8.650 8.650 8.580 8.590 7,576 -0.06(-0.69%)
Jan 07, 2019 8.673 8.673 8.560 8.650 3,674 -0.06(-0.69%)
Jan 04, 2019 8.710 8.710 8.370 8.710 16,800 -0.03(-0.34%)
Jan 03, 2019 8.840 8.840 8.670 8.740 1,683 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.