Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.350 +0.040 (+0.63%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.778 8.854 8.595 8.785 1,527,243 +0.07(+0.80%)
Mar 28, 2019 8.627 8.785 8.589 8.715 406,168 +0.15(+1.70%)
Mar 27, 2019 8.361 8.671 8.361 8.570 435,810 +0.19(+2.26%)
Mar 26, 2019 8.437 8.538 8.348 8.380 406,480 -0.11(-1.34%)
Mar 25, 2019 8.468 8.494 8.323 8.494 589,540 -0.08(-0.89%)
Mar 22, 2019 8.614 8.639 8.367 8.570 537,910 -0.08(-0.88%)
Mar 21, 2019 8.671 8.692 8.601 8.646 323,500 -0.02(-0.24%)
Mar 20, 2019 8.629 8.710 8.604 8.666 222,771 +0.03(+0.36%)
Mar 19, 2019 8.610 8.648 8.585 8.635 162,137 +0.05(+0.59%)
Mar 18, 2019 8.591 8.604 8.534 8.585 218,454 -0.03(-0.29%)
Mar 15, 2019 8.566 8.629 8.553 8.610 147,397 +0.02(+0.22%)
Mar 14, 2019 8.522 8.591 8.522 8.591 261,716 +0.05(+0.59%)
Mar 13, 2019 8.522 8.547 8.490 8.541 187,981 +0.03(+0.37%)
Mar 12, 2019 8.528 8.553 8.465 8.509 236,133 -0.03(-0.29%)
Mar 11, 2019 8.522 8.534 8.478 8.534 188,627 +0.01(+0.15%)
Mar 08, 2019 8.515 8.534 8.453 8.522 135,312 -0.01(-0.15%)
Mar 07, 2019 8.553 8.553 8.497 8.534 167,862 -0.01(-0.15%)
Mar 06, 2019 8.597 8.597 8.528 8.547 104,558 -0.04(-0.51%)
Mar 05, 2019 8.534 8.604 8.478 8.591 154,568 +0.06(+0.74%)
Mar 04, 2019 8.566 8.597 8.509 8.528 259,765 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.