Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.888 8.913 8.768 8.863 340,528 +0.03(+0.36%)
Jan 30, 2019 8.749 8.856 8.724 8.831 401,269 +0.08(+0.94%)
Jan 29, 2019 8.642 8.850 8.623 8.749 386,004 +0.11(+1.31%)
Jan 28, 2019 8.642 8.649 8.567 8.636 115,407 -0.03(-0.29%)
Jan 25, 2019 8.649 8.705 8.636 8.661 263,088 +0.01(+0.15%)
Jan 24, 2019 8.623 8.686 8.567 8.649 144,366 +0.02(+0.22%)
Jan 23, 2019 8.535 8.636 8.535 8.630 226,547 +0.09(+1.08%)
Jan 22, 2019 8.550 8.587 8.462 8.537 293,823 -0.06(-0.66%)
Jan 18, 2019 8.575 8.644 8.543 8.594 334,402 +0.06(+0.66%)
Jan 17, 2019 8.543 8.587 8.481 8.537 151,497 -0.03(-0.29%)
Jan 16, 2019 8.512 8.631 8.512 8.562 254,788 +0.03(+0.29%)
Jan 15, 2019 8.512 8.594 8.512 8.537 318,475 +0.01(+0.07%)
Jan 14, 2019 8.493 8.575 8.393 8.531 366,254 -0.06(-0.66%)
Jan 11, 2019 8.468 8.625 8.450 8.587 166,322 +0.08(+0.96%)
Jan 10, 2019 8.462 8.543 8.462 8.506 164,609 +0.02(+0.22%)
Jan 09, 2019 8.481 8.550 8.462 8.487 279,281 +0.04(+0.44%)
Jan 08, 2019 8.537 8.537 8.381 8.450 237,042 -0.01(-0.07%)
Jan 07, 2019 8.356 8.456 8.312 8.456 324,258 +0.15(+1.81%)
Jan 04, 2019 8.162 8.343 8.162 8.306 447,361 +0.20(+2.47%)
Jan 03, 2019 8.112 8.162 8.044 8.105 224,045 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.