Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 223.19 223.19 223.19 0 +0.09(+0.04%)
Mar 28, 2018 228.80 229.90 220.20 223.10 4,250,984 -7.86(-3.40%)
Mar 27, 2018 239.38 241.21 228.70 230.96 3,135,472 -4.98(-2.11%)
Mar 26, 2018 236.61 237.77 229.38 235.94 3,329,085 +5.86(+2.55%)
Mar 23, 2018 236.52 238.82 229.34 230.08 3,980,304 -6.03(-2.55%)
Mar 22, 2018 245.00 245.00 233.72 236.11 5,099,231 -13.94(-5.57%)
Mar 21, 2018 254.26 254.26 249.03 250.05 2,642,106 -4.41(-1.73%)
Mar 20, 2018 253.75 256.74 252.11 254.46 2,361,021 +1.63(+0.64%)
Mar 19, 2018 261.47 261.47 250.35 252.83 3,094,468 -9.56(-3.64%)
Mar 16, 2018 259.61 263.70 257.21 262.39 4,646,102 -0.32(-0.12%)
Mar 15, 2018 263.01 264.75 260.49 262.71 2,506,763 +3.36(+1.30%)
Mar 14, 2018 259.73 262.74 256.77 259.35 2,344,836 +1.00(+0.39%)
Mar 13, 2018 268.00 268.00 257.34 258.35 2,566,154 -7.32(-2.76%)
Mar 12, 2018 264.92 270.58 263.24 265.67 2,573,637 +2.11(+0.80%)
Mar 09, 2018 259.25 267.60 257.86 263.56 3,757,842 +6.42(+2.50%)
Mar 08, 2018 257.54 258.55 254.86 257.14 2,284,999 -0.12(-0.05%)
Mar 07, 2018 257.26 1,661,085 -1.47(-0.57%)
Mar 06, 2018 257.99 260.00 255.73 258.73 2,594,785 +3.84(+1.51%)
Mar 05, 2018 248.09 256.33 246.21 254.89 2,271,363 +4.29(+1.71%)
Mar 02, 2018 242.32 251.58 240.66 250.60 2,433,506 +0.85(+0.34%)
Mar 01, 2018 251.63 256.20 245.68 249.75 3,004,752 -2.59(-1.03%)
Feb 28, 2018 254.00 255.00 250.57 252.34 2,671,707 +1.88(+0.75%)
Feb 27, 2018 253.50 257.56 250.21 250.46 2,696,700 -5.79(-2.26%)
Feb 26, 2018 251.34 256.29 250.86 256.25 2,591,143 +5.51(+2.20%)
Feb 23, 2018 250.00 252.00 246.89 250.74 1,791,208 +1.39(+0.56%)
Feb 22, 2018 248.09 249.43 244.35 249.35 2,353,814 +2.43(+0.98%)
Feb 21, 2018 247.72 252.95 246.75 246.92 2,414,384 +1.49(+0.61%)
Feb 20, 2018 243.07 248.01 242.14 245.43 2,220,882 +0.71(+0.29%)
Feb 16, 2018 244.72 244.72 244.72 0 -3.48(-1.40%)
Feb 15, 2018 240.99 248.29 237.13 248.20 5,592,448 +12.31(+5.22%)
Feb 14, 2018 236.04 239.88 232.69 235.89 7,942,523 +10.29(+4.56%)
Feb 13, 2018 223.41 227.70 221.80 225.60 4,672,757 +3.96(+1.79%)
Feb 12, 2018 219.99 223.24 218.54 221.64 3,083,854 +5.97(+2.77%)
Feb 09, 2018 213.46 218.41 207.74 215.67 4,769,438 +3.60(+1.70%)
Feb 08, 2018 225.71 211.70 212.07 4,155,049 -10.43(-4.69%)
Feb 07, 2018 228.26 228.30 222.50 222.50 2,411,218 -6.27(-2.74%)
Feb 06, 2018 218.00 230.00 216.29 228.77 5,048,307 +2.06(+0.91%)
Feb 05, 2018 229.42 234.50 224.58 226.71 3,941,799 -6.46(-2.77%)
Feb 02, 2018 237.49 238.50 232.43 233.17 3,330,593 -7.36(-3.06%)
Feb 01, 2018 243.33 248.23 239.37 240.53 2,768,664 -6.39(-2.59%)
Jan 31, 2018 247.48 248.18 242.40 246.92 3,641,227 +2.85(+1.17%)
Jan 30, 2018 247.87 249.35 243.13 244.07 4,628,175 -9.66(-3.81%)
Jan 29, 2018 256.66 256.98 252.80 253.73 3,343,982 -6.52(-2.51%)
Jan 26, 2018 255.76 260.43 253.80 260.25 2,396,401 +6.11(+2.40%)
Jan 25, 2018 259.83 260.00 253.03 254.14 2,188,336 -3.82(-1.48%)
Jan 24, 2018 258.58 263.41 252.10 257.96 2,864,840 +0.61(+0.24%)
Jan 23, 2018 252.89 257.54 251.26 257.35 2,243,181 +3.01(+1.18%)
Jan 22, 2018 255.99 256.42 249.50 254.34 2,293,718 -1.64(-0.64%)
Jan 19, 2018 255.87 258.33 254.36 255.98 1,846,199 +1.02(+0.40%)
Jan 18, 2018 255.49 256.15 252.55 254.96 2,042,378 -0.53(-0.21%)
Jan 17, 2018 260.75 260.89 253.08 255.49 2,217,115 -2.29(-0.89%)
Jan 16, 2018 259.69 265.77 256.78 257.78 4,100,822 +4.74(+1.87%)
Jan 12, 2018 253.04 253.04 253.04 0 +2.82(+1.13%)
Jan 11, 2018 250.40 251.49 246.89 250.22 1,731,068 +1.27(+0.51%)
Jan 10, 2018 253.74 247.90 248.95 2,183,810 -5.78(-2.27%)
Jan 09, 2018 253.54 254.99 248.05 254.73 2,618,481 +3.91(+1.56%)
Jan 08, 2018 247.14 253.85 246.75 250.82 2,415,892 +5.68(+2.32%)
Jan 05, 2018 246.84 248.00 242.60 245.14 2,604,006 -0.59(-0.24%)
Jan 04, 2018 249.00 249.20 244.28 245.73 1,575,684 +0.18(+0.07%)
Jan 03, 2018 244.86 246.26 240.09 245.55 1,906,063 +3.15(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.