Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

90.87 -0.54 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 90.48 91.43 90.16 90.87 2,336,284 -0.54(-0.59%)
Jun 17, 2024 92.22 92.40 90.83 91.41 3,238,039 -0.58(-0.63%)
Jun 14, 2024 93.55 93.65 91.78 91.99 3,891,557 -2.00(-2.13%)
Jun 13, 2024 94.50 96.52 93.93 93.99 2,948,353 -0.39(-0.41%)
Jun 12, 2024 94.58 94.74 93.51 94.38 2,467,856 +0.44(+0.46%)
Jun 11, 2024 94.97 95.13 93.32 93.94 3,166,061 -1.54(-1.61%)
Jun 10, 2024 95.90 95.98 94.81 95.48 2,698,014 -0.41(-0.43%)
Jun 07, 2024 96.74 97.39 95.64 95.89 3,469,227 -1.87(-1.91%)
Jun 06, 2024 97.61 97.96 97.05 97.76 2,485,358 +0.36(+0.37%)
Jun 05, 2024 95.67 97.41 95.41 97.40 3,500,708 +2.55(+2.69%)
Jun 04, 2024 95.97 96.52 94.70 94.85 2,760,157 -0.82(-0.86%)
Jun 03, 2024 97.57 97.80 95.02 95.67 3,335,762 -1.53(-1.57%)
May 31, 2024 97.15 97.80 96.54 97.20 2,827,236 -1.71(-1.73%)
May 30, 2024 98.57 99.28 98.05 98.91 2,530,281 +0.44(+0.45%)
May 29, 2024 98.50 99.10 97.94 98.47 2,288,448 -1.29(-1.29%)
May 28, 2024 100.15 100.91 99.44 99.76 3,051,965 -0.52(-0.52%)
May 24, 2024 101.23 101.45 100.05 100.28 2,662,272 -1.15(-1.13%)
May 23, 2024 102.23 104.03 100.71 101.43 3,260,560 -0.98(-0.96%)
May 22, 2024 104.38 104.51 102.28 102.41 3,168,240 -2.73(-2.60%)
May 21, 2024 105.75 105.90 104.52 105.14 3,737,475 -3.73(-3.43%)
May 20, 2024 109.50 110.40 108.37 108.87 2,574,234 -1.71(-1.55%)
May 17, 2024 111.06 112.35 108.88 110.58 6,284,961 -2.01(-1.79%)
May 16, 2024 108.16 113.08 104.63 112.59 9,221,298 +1.84(+1.66%)
May 15, 2024 111.39 111.39 108.28 110.75 4,113,255 +1.33(+1.22%)
May 14, 2024 110.84 110.86 108.55 109.42 2,762,442 -2.37(-2.12%)
May 13, 2024 109.54 112.75 109.36 111.79 3,632,123 +3.13(+2.88%)
May 10, 2024 110.25 110.54 107.93 108.66 2,806,615 -2.21(-1.99%)
May 09, 2024 110.40 111.72 109.61 110.87 1,401,700 +1.27(+1.16%)
May 08, 2024 108.19 109.92 107.90 109.60 1,682,504 -0.93(-0.84%)
May 07, 2024 110.71 110.94 108.80 110.53 3,102,189 -2.80(-2.47%)
May 06, 2024 113.44 115.39 112.28 113.33 1,880,715 -0.08(-0.07%)
May 03, 2024 112.95 113.87 111.50 113.41 3,724,512 +1.66(+1.49%)
May 02, 2024 107.86 112.55 107.77 111.75 6,901,983 +7.43(+7.12%)
May 01, 2024 103.50 105.52 102.88 104.32 2,636,585 +0.92(+0.89%)
Apr 30, 2024 105.49 106.14 103.29 103.40 3,577,827 -2.77(-2.61%)
Apr 29, 2024 104.88 107.80 104.05 106.17 9,590,243 +5.65(+5.62%)
Apr 26, 2024 102.50 103.37 100.28 100.52 4,816,714 +0.62(+0.62%)
Apr 25, 2024 98.85 100.14 98.36 99.90 1,566,699 +0.71(+0.72%)
Apr 24, 2024 99.67 99.92 98.26 99.19 2,929,743 +0.96(+0.98%)
Apr 23, 2024 97.83 98.75 97.27 98.23 2,360,052 +0.98(+1.01%)
Apr 22, 2024 95.50 98.05 94.55 97.25 2,852,103 +2.20(+2.31%)
Apr 19, 2024 94.63 95.45 94.45 95.05 1,848,153 -0.53(-0.55%)
Apr 18, 2024 95.29 96.58 94.86 95.58 2,595,470 +1.17(+1.24%)
Apr 17, 2024 95.61 95.89 94.25 94.41 2,850,245 -1.71(-1.78%)
Apr 16, 2024 95.85 96.90 94.64 96.12 3,339,932 -0.09(-0.09%)
Apr 15, 2024 98.49 98.70 95.95 96.21 3,471,958 -1.33(-1.36%)
Apr 12, 2024 100.37 100.50 97.37 97.54 5,304,924 -4.78(-4.67%)
Apr 11, 2024 102.07 102.49 101.14 102.32 2,042,249 +0.71(+0.70%)
Apr 10, 2024 103.00 103.59 101.27 101.61 2,897,500 -1.89(-1.83%)
Apr 09, 2024 103.39 103.96 102.82 103.50 2,481,149 +0.45(+0.44%)
Apr 08, 2024 103.58 104.42 102.47 103.05 4,435,637 -3.44(-3.23%)
Apr 05, 2024 108.22 108.39 106.31 106.49 3,056,537 -1.98(-1.83%)
Apr 04, 2024 108.63 109.91 108.27 108.47 2,413,690 +0.15(+0.14%)
Apr 03, 2024 107.36 108.37 106.55 108.32 1,917,287 -0.21(-0.19%)
Apr 02, 2024 107.00 109.13 106.54 108.53 1,997,732 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.