Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 30, 2018	0.0001	0.0001	0.0001	0.0001	1,845,000	+0.00(+0.00%)
Jul 24, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 23, 2018	0.0001	0.0001	0.0001	0.0001	628,800	+0.00(+0.00%)
Jul 19, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Jul 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 13, 2018	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Jul 12, 2018	0.0001	0.0001	0.0001	0.0001	15,779,999	+0.00(+0.00%)
Jul 11, 2018	0.0001	0.0001	0.0001	0.0001	53,000,208	+0.00(+0.00%)
Jul 10, 2018	0.0001	0.0001	0.0001	0.0001	11,000,000	+0.00(+0.00%)
Jul 09, 2018	0.0001	0.0001	0.0001	0.0001	6,900,000	+0.00(+0.00%)
Jul 06, 2018	0.0001	0.0001	0.0001	0.0001	17,500,000	+0.00(+0.00%)
Jul 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 02, 2018	0.0001	0.0001	0.0001	0.0001	7,500,098	+0.00(+0.00%)
Jun 29, 2018	0.0001	0.0001	0.0000	0.0001	25,250,600	+0.00(+9900.00%)
Jun 28, 2018	0.0001	0.0001	0.0000	0.0000	4,280,000	-0.00(-99.00%)
Jun 27, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jun 26, 2018	0.0001	0.0001	0.0001	0.0001	200,002	+0.00(+0.00%)
Jun 22, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 21, 2018	0.0001	0.0001	0.0001	0.0001	610,001	+0.00(+0.00%)
Jun 20, 2018	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Jun 19, 2018	0.0001	0.0001	0.0001	0.0001	5,609,999	+0.00(+0.00%)
Jun 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 14, 2018	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jun 13, 2018	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Jun 12, 2018	0.0001	0.0001	0.0001	0.0001	5,500,000	+0.00(+0.00%)
Jun 11, 2018	0.0001	0.0001	0.0001	0.0001	951,000	+0.00(+0.00%)
Jun 08, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jun 07, 2018	0.0001	0.0001	0.0001	0.0001	26,650,000	+0.00(+0.00%)
Jun 05, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 04, 2018	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Jun 01, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 17, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 16, 2018	0.0001	0.0001	0.0001	0.0001	2,100,001	+0.00(+0.00%)
May 15, 2018	0.0001	0.0001	0.0001	0.0001	1,999,999	+0.00(+0.00%)
May 14, 2018	0.0001	0.0001	0.0001	0.0001	1,000,001	+0.00(+0.00%)
May 11, 2018	0.0001	0.0001	0.0001	0.0001	80,000	+0.00(+0.00%)
May 09, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 04, 2018	0.0001	0.0001	0.0001	0.0001	4,000,002	+0.00(+0.00%)
May 02, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices