Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.798 6.821 6.752 6.770 409,628 -0.04(-0.54%)
Sep 27, 2018 6.862 6.871 6.724 6.807 828,653 -0.08(-1.20%)
Sep 26, 2018 6.991 7.065 6.880 6.890 375,654 -0.04(-0.53%)
Sep 25, 2018 6.899 6.927 6.715 6.927 437,622 -0.02(-0.27%)
Sep 24, 2018 7.148 7.203 6.945 6.945 302,164 -0.22(-3.08%)
Sep 21, 2018 7.028 7.184 7.019 7.166 341,339 +0.16(+2.23%)
Sep 20, 2018 6.733 7.028 6.724 7.009 326,364 +0.29(+4.25%)
Sep 19, 2018 6.715 6.816 6.650 6.724 442,443 -0.05(-0.68%)
Sep 18, 2018 6.880 6.927 6.733 6.770 686,705 -0.13(-1.87%)
Sep 17, 2018 6.816 6.959 6.798 6.899 846,671 +0.05(+0.67%)
Sep 14, 2018 6.715 6.899 6.715 6.853 593,543 +0.12(+1.78%)
Sep 13, 2018 6.558 6.807 6.558 6.733 936,740 +0.17(+2.52%)
Sep 12, 2018 6.457 6.613 6.457 6.567 802,754 +0.11(+1.71%)
Sep 11, 2018 6.705 6.710 6.383 6.457 843,831 -0.25(-3.71%)
Sep 10, 2018 6.917 6.962 6.696 6.705 528,693 -0.19(-2.80%)
Sep 07, 2018 6.862 6.927 6.853 6.899 301,928 -0.01(-0.13%)
Sep 06, 2018 6.816 6.936 6.752 6.908 447,116 +0.06(+0.94%)
Sep 05, 2018 6.954 7.102 6.816 6.844 1,018,274 -0.14(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.