Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3644 0.3644 0.3644 0 -0.00(-0.16%)
Aug 28, 2018 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Aug 27, 2018 0.3557 0.3600 0.3557 0.3600 700 +0.01(+2.10%)
Aug 24, 2018 0.3526 0.3526 0.3526 75 +0.00(+0.00%)
Aug 23, 2018 0.3441 0.3526 0.3441 0.3526 900 -0.01(-2.52%)
Aug 22, 2018 0.3615 0.3617 0.3615 0.3617 15,000 +0.02(+4.93%)
Aug 20, 2018 0.3447 0.3447 0.3447 0 -0.02(-4.17%)
Aug 17, 2018 0.3600 0.3600 0.3597 0.3597 7,300 +0.01(+4.26%)
Aug 16, 2018 0.3400 0.3450 0.3400 0.3450 7,500 +0.01(+3.79%)
Aug 15, 2018 0.3421 0.3421 0.3229 0.3324 7,200 -0.01(-2.81%)
Aug 14, 2018 0.3320 0.3420 0.3320 0.3420 2,010 -0.05(-12.98%)
Aug 13, 2018 0.4187 0.4187 0.3930 0.3930 5,400 -0.01(-1.75%)
Aug 10, 2018 0.3800 0.4000 0.3800 0.4000 4,700 +0.02(+5.07%)
Aug 09, 2018 0.3807 0.3807 0.3807 0.3807 300 +0.03(+7.24%)
Aug 07, 2018 0.3550 0.3550 0.3550 0 -0.01(-3.98%)
Aug 06, 2018 0.3190 0.3697 0.3190 0.3697 13,000 +0.01(+3.44%)
Aug 03, 2018 0.3750 0.3750 0.3417 0.3574 22,700 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.