Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0008 0.0009 0.0007 0.0008 20,882,100 -0.00(-11.11%)
Dec 28, 2018 0.0008 0.0009 0.0008 0.0009 22,485,700 +0.00(+12.50%)
Dec 27, 2018 0.0009 0.0010 0.0008 0.0008 13,427,245 -0.00(-11.11%)
Dec 26, 2018 0.0008 0.0009 0.0008 0.0009 2,291,097 +0.00(+0.00%)
Dec 24, 2018 0.0009 0.0009 0.0008 0.0009 1,676,500 +0.00(+0.00%)
Dec 21, 2018 0.0009 0.0010 0.0008 0.0009 10,692,900 +0.00(+0.00%)
Dec 20, 2018 0.0010 0.0012 0.0009 0.0009 67,019,268 +0.00(+0.00%)
Dec 19, 2018 0.0011 0.0013 0.0009 0.0009 35,032,744 -0.00(-10.00%)
Dec 18, 2018 0.0011 0.0014 0.0008 0.0010 20,206,812 +0.00(+0.00%)
Dec 17, 2018 0.0010 0.0011 0.0009 0.0010 5,327,500 -0.00(-9.09%)
Dec 14, 2018 0.0010 0.0011 0.0009 0.0011 11,213,500 +0.00(+10.00%)
Dec 13, 2018 0.0011 0.0011 0.0009 0.0010 16,354,962 -0.00(-9.09%)
Dec 12, 2018 0.0013 0.0014 0.0010 0.0011 17,068,448 -0.00(-15.38%)
Dec 11, 2018 0.0011 0.0014 0.0010 0.0013 52,057,832 +0.00(+18.18%)
Dec 10, 2018 0.0009 0.0011 0.0009 0.0011 5,032,163 +0.00(+37.50%)
Dec 07, 2018 0.0011 0.0011 0.0008 0.0008 7,495,500 -0.00(-11.11%)
Dec 06, 2018 0.0011 0.0011 0.0009 0.0009 5,676,176 -0.00(-10.00%)
Dec 04, 2018 0.0011 0.0011 0.0010 0.0010 8,817,700 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.