Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.918 8.055 7.842 8.011 1,083,413 +0.16(+2.07%)
Dec 28, 2018 7.849 8.074 7.805 7.849 1,306,455 -0.04(-0.56%)
Dec 27, 2018 7.961 8.043 7.730 7.893 1,162,702 -0.07(-0.86%)
Dec 26, 2018 7.680 8.055 7.667 7.961 1,266,504 +0.33(+4.26%)
Dec 24, 2018 7.611 7.767 7.523 7.636 519,738 +0.00(+0.00%)
Dec 21, 2018 8.018 8.074 7.548 7.636 1,316,520 -0.41(-5.06%)
Dec 20, 2018 8.130 8.176 7.645 8.043 1,550,585 -0.08(-1.02%)
Dec 19, 2018 8.244 8.325 8.101 8.126 870,289 -0.16(-1.95%)
Dec 18, 2018 8.493 8.493 8.263 8.288 557,769 -0.17(-1.99%)
Dec 17, 2018 8.649 8.667 8.450 8.456 859,209 -0.20(-2.30%)
Dec 14, 2018 8.673 8.742 8.624 8.655 488,748 -0.03(-0.36%)
Dec 13, 2018 8.767 8.798 8.611 8.686 452,218 -0.11(-1.20%)
Dec 12, 2018 8.817 8.854 8.742 8.792 229,293 -0.02(-0.28%)
Dec 11, 2018 8.885 8.911 8.804 8.817 559,218 -0.05(-0.56%)
Dec 10, 2018 8.916 8.916 8.804 8.866 268,923 -0.01(-0.14%)
Dec 07, 2018 8.947 8.960 8.835 8.879 255,544 -0.07(-0.76%)
Dec 06, 2018 8.972 9.022 8.804 8.947 626,814 -0.07(-0.83%)
Dec 04, 2018 9.022 9.053 8.910 9.022 495,659 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.