Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.103 9.177 8.978 9.065 390,548 -0.02(-0.27%)
Nov 29, 2018 9.084 9.092 9.028 9.090 188,554 -0.02(-0.20%)
Nov 28, 2018 9.065 9.109 9.022 9.109 1,095,371 +0.01(+0.14%)
Nov 27, 2018 9.115 9.161 9.047 9.097 280,994 -0.06(-0.68%)
Nov 26, 2018 9.171 9.220 9.097 9.159 214,441 -0.01(-0.07%)
Nov 23, 2018 9.209 9.227 9.097 9.165 112,342 -0.06(-0.67%)
Nov 21, 2018 9.227 9.227 9.227 0 -0.04(-0.40%)
Nov 20, 2018 9.321 9.321 8.972 9.265 403,434 -0.08(-0.89%)
Nov 19, 2018 9.372 9.384 9.316 9.347 219,500 -0.07(-0.79%)
Nov 16, 2018 9.428 9.496 9.323 9.422 192,075 -0.01(-0.07%)
Nov 15, 2018 9.378 9.439 9.378 9.428 100,631 -0.01(-0.07%)
Nov 14, 2018 9.440 9.440 9.372 9.434 102,538 -0.01(-0.07%)
Nov 13, 2018 9.415 9.440 9.394 9.440 146,327 -0.01(-0.13%)
Nov 12, 2018 9.471 9.479 9.378 9.453 153,269 -0.05(-0.52%)
Nov 09, 2018 9.484 9.545 9.465 9.502 74,471 -0.03(-0.32%)
Nov 08, 2018 9.477 9.539 9.459 9.533 152,847 -0.01(-0.06%)
Nov 07, 2018 9.502 9.539 9.436 9.539 132,084 +0.02(+0.20%)
Nov 06, 2018 9.502 9.521 9.496 9.521 64,043 -0.01(-0.13%)
Nov 05, 2018 9.459 9.533 9.453 9.533 96,803 +0.02(+0.20%)
Nov 02, 2018 9.496 9.539 9.391 9.514 96,764 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.