Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0003 0.0002 0.0003 6,358,221 +0.00(+0.00%)
May 30, 2018 0.0002 0.0003 0.0002 0.0003 8,037,345 +0.00(+0.00%)
May 29, 2018 0.0002 0.0003 0.0002 0.0003 2,501,698 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 27,616,674 +0.00(+0.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0003 33,412,348 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 4,563,333 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 761,063 +0.00(+0.00%)
May 18, 2018 0.0002 0.0003 0.0002 0.0003 6,273,333 +0.00(+0.00%)
May 17, 2018 0.0002 0.0003 0.0002 0.0003 379,245 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0003 3,619,233 +0.00(+0.00%)
May 15, 2018 0.0002 0.0003 0.0002 0.0003 333,333 +0.00(+0.00%)
May 14, 2018 0.0002 0.0003 0.0002 0.0003 1,434,333 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 3,300,000 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 4,677,833 +0.00(+0.00%)
May 09, 2018 0.0003 0.0004 0.0003 0.0003 4,882,875 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 20,645,498 +0.00(+50.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0002 10,685,008 -0.00(-42.86%)
May 04, 2018 0.0003 0.0004 0.0003 0.0003 6,136,798 +0.00(+16.67%)
May 03, 2018 0.0002 0.0003 0.0002 0.0003 35,115,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0004 0.0003 0.0003 31,459,100 +0.00(+0.00%)
May 01, 2018 0.0004 0.0004 0.0002 0.0003 34,814,368 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0003 115,220,544 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0004 0.0002 0.0003 118,938,768 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0003 0.0003 3,333,333 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 1,310,166 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0004 0.0002 0.0003 21,861,800 -0.00(-25.00%)
Apr 23, 2018 0.0004 0.0004 0.0002 0.0004 5,829,111 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0004 0.0003 0.0004 9,350,000 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0004 0.0002 0.0004 80,286,400 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0004 0.0002 0.0004 915,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 1,810,444 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0004 0.0002 0.0004 79,106,920 +0.00(+33.33%)
Apr 09, 2018 0.0003 0.0003 0.0002 0.0003 5,453,500 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0003 0.0002 0.0003 10,736,000 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0003 5,900,000 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0004 0.0002 0.0003 59,720,000 -0.00(-25.00%)
Apr 03, 2018 0.0004 0.0004 0.0002 0.0004 141,373,088 -0.00(-20.00%)
Apr 02, 2018 0.0004 0.0005 0.0004 0.0005 4,495,554 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0005 0.0003 0.0005 19,334,300 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0003 0.0005 163,217,488 +0.00(+0.00%)
Mar 26, 2018 0.0004 0.0005 0.0004 0.0005 2,916,666 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0004 0.0005 15,415,666 +0.00(+0.00%)
Mar 22, 2018 0.0006 0.0007 0.0005 0.0005 460,157,696 -0.00(-16.67%)
Mar 21, 2018 0.0005 0.0006 0.0004 0.0006 82,746,328 +0.00(+20.00%)
Mar 20, 2018 0.0005 0.0006 0.0005 0.0005 75,754,240 -0.00(-16.67%)
Mar 19, 2018 0.0006 0.0006 0.0005 0.0006 6,515,551 +0.00(+0.00%)
Mar 16, 2018 0.0006 0.0006 0.0005 0.0006 15,473,508 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0006 0.0005 0.0006 145,725,376 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0007 0.0005 0.0006 54,944,324 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0007 0.0004 0.0006 433,221,216 +0.00(+20.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 22,817,684 +0.00(+0.00%)
Mar 09, 2018 0.0006 0.0006 0.0004 0.0005 12,694,636 -0.00(-16.67%)
Mar 08, 2018 0.0005 0.0006 0.0005 0.0006 7,329,416 +0.00(+0.00%)
Mar 07, 2018 0.0006 0.0006 0.0005 0.0006 5,045,999 +0.00(+0.00%)
Mar 06, 2018 0.0006 0.0006 0.0005 0.0006 75,522,496 +0.00(+0.00%)
Mar 05, 2018 0.0006 0.0007 0.0005 0.0006 34,416,000 -0.00(-14.29%)
Mar 02, 2018 0.0006 0.0007 0.0005 0.0007 59,412,304 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.