Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5600 0.5700 0.5600 0.5700 400 +0.02(+4.59%)
Jan 30, 2018 0.5293 0.5562 0.5293 0.5450 46,420 -0.07(-11.81%)
Jan 29, 2018 0.6180 0.6180 0.6180 0.6180 180 -0.01(-1.47%)
Jan 26, 2018 0.6083 0.6294 0.5808 0.6272 8,350 +0.02(+3.98%)
Jan 25, 2018 0.6041 0.6280 0.6011 0.6032 6,715 +0.01(+2.24%)
Jan 24, 2018 0.5809 0.5900 0.5809 0.5900 3,800 +0.03(+5.36%)
Jan 23, 2018 0.5247 0.5600 0.5247 0.5600 10,235 +0.03(+5.66%)
Jan 22, 2018 0.5300 0.5300 0.5300 0.5300 10,000 -0.01(-1.85%)
Jan 19, 2018 0.5226 0.5400 0.5226 0.5400 1,200 -0.01(-1.53%)
Jan 18, 2018 0.5484 0.5484 0.5484 0.5484 220 +0.01(+1.56%)
Jan 17, 2018 0.5400 0.5400 0.5400 0.5400 1,100 -0.01(-1.76%)
Jan 16, 2018 0.5300 0.5497 0.5300 0.5497 3,200 -0.03(-5.71%)
Jan 12, 2018 0.5830 0.5830 0.5830 0 +0.01(+1.92%)
Jan 11, 2018 0.5720 0.5720 0.5720 0.5720 200 -0.02(-2.87%)
Jan 10, 2018 0.5866 0.5866 0.5866 0.5889 3,000 +0.00(+0.24%)
Jan 09, 2018 0.6043 0.6043 0.5642 0.5875 5,390 +0.02(+3.25%)
Jan 08, 2018 0.5806 0.5806 0.5690 0.5690 30,200 -0.02(-3.56%)
Jan 05, 2018 0.5946 0.5946 0.5690 0.5900 5,500 -0.00(-0.77%)
Jan 04, 2018 0.5946 0.5946 0.5946 0.5946 650 -0.01(-0.90%)
Jan 03, 2018 0.6089 0.6089 0.5800 0.6000 25,821 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.