Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Aug 30, 2017 0.1050 0.1050 0.1000 0.1000 11,000 +0.01(+11.11%)
Aug 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.1000 0.0850 0.1000 25,702 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 15, 2017 0.0850 0.0850 0.0850 0 -0.06(-43.33%)
Aug 11, 2017 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 28, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 25, 2017 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Jul 24, 2017 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Jul 21, 2017 0.1200 0.1200 0.1100 0.1100 66,000 -0.01(-8.33%)
Jul 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2017 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Jul 14, 2017 0.1350 0.1350 0.1200 0.1200 18,400 -0.02(-11.11%)
Jul 13, 2017 0.1300 0.1450 0.1300 0.1350 58,000 +0.01(+8.00%)
Jul 12, 2017 0.1250 0.1250 0.1250 0.1250 2,671 +0.00(+0.00%)
Jul 10, 2017 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 07, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 05, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2017 0.1400 0.1400 0.1400 0.1400 4,100 +0.00(+0.00%)
Jun 28, 2017 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Jun 27, 2017 0.1300 0.1300 0.1300 0.1300 44,500 +0.00(+0.00%)
Jun 26, 2017 0.1250 0.1300 0.1150 0.1300 11,000 +0.00(+0.00%)
Jun 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2017 0.1250 0.1300 0.1200 0.1300 46,000 -0.01(-3.70%)
Jun 13, 2017 0.1350 0.1350 0.1350 0.1350 4,700 +0.01(+3.85%)
Jun 12, 2017 0.1400 0.1400 0.1300 0.1300 20,942 +0.00(+0.00%)
Jun 09, 2017 0.1400 0.1400 0.1300 0.1300 52,250 -0.01(-7.14%)
Jun 05, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 02, 2017 0.1500 0.1550 0.1500 0.1500 23,600 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.