Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.521 -0.050 (-0.75%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.990 9.019 8.978 9.013 501,417 +0.02(+0.26%)
Nov 29, 2017 8.943 9.031 8.943 8.990 871,637 +0.03(+0.33%)
Nov 28, 2017 8.943 8.990 8.943 8.960 420,846 +0.03(+0.33%)
Nov 27, 2017 8.796 8.960 8.796 8.931 1,020,340 +0.02(+0.18%)
Nov 24, 2017 8.927 8.990 8.869 8.915 88,041 -0.04(-0.46%)
Nov 22, 2017 8.985 9.009 8.939 8.956 154,464 -0.03(-0.32%)
Nov 21, 2017 8.869 8.985 8.822 8.985 295,853 +0.12(+1.32%)
Nov 20, 2017 8.898 8.916 8.845 8.869 232,469 -0.06(-0.65%)
Nov 17, 2017 8.764 8.927 8.758 8.927 259,909 +0.16(+1.86%)
Nov 16, 2017 8.752 8.810 8.752 8.764 674,019 -0.02(-0.20%)
Nov 15, 2017 8.944 8.944 8.764 8.781 1,183,984 -0.05(-0.53%)
Nov 14, 2017 8.810 8.834 8.752 8.828 838,227 -0.01(-0.07%)
Nov 13, 2017 8.839 8.898 8.752 8.834 547,537 -0.10(-1.11%)
Nov 10, 2017 8.956 8.999 8.869 8.933 1,028,464 -0.11(-1.23%)
Nov 09, 2017 8.851 9.131 8.851 9.044 153,307 +0.06(+0.65%)
Nov 08, 2017 9.073 9.131 8.963 8.985 180,798 -0.14(-1.57%)
Nov 07, 2017 9.061 9.166 9.032 9.128 397,736 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.