Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0130 0.0155 0.0121 0.0155 337,525 +0.00(+17.42%)
Oct 30, 2017 0.0155 0.0155 0.0131 0.0132 115,734 -0.00(-14.29%)
Oct 27, 2017 0.0147 0.0154 0.0136 0.0154 52,288 -0.00(-0.65%)
Oct 26, 2017 0.0150 0.0160 0.0139 0.0155 203,143 +0.00(+11.51%)
Oct 25, 2017 0.0134 0.0161 0.0134 0.0139 311,794 +0.00(+5.30%)
Oct 24, 2017 0.0173 0.0182 0.0132 0.0132 197,502 -0.00(-17.50%)
Oct 23, 2017 0.0170 0.0198 0.0160 0.0160 453,376 +0.00(+6.67%)
Oct 20, 2017 0.0179 0.0179 0.0150 0.0150 433,075 -0.00(-3.23%)
Oct 19, 2017 0.0195 0.0220 0.0150 0.0155 915,014 -0.00(-11.43%)
Oct 18, 2017 0.0159 0.0184 0.0125 0.0175 531,234 +0.00(+20.69%)
Oct 17, 2017 0.0174 0.0190 0.0113 0.0145 573,647 -0.00(-9.37%)
Oct 16, 2017 0.0113 0.0170 0.0113 0.0160 784,200 +0.00(+44.14%)
Oct 13, 2017 0.0142 0.0155 0.0110 0.0111 781,939 -0.00(-20.14%)
Oct 12, 2017 0.0115 0.0194 0.0114 0.0139 2,332,224 +0.00(+39.00%)
Oct 11, 2017 0.0095 0.0119 0.0092 0.0100 631,696 +0.00(+9.89%)
Oct 10, 2017 0.0100 0.0117 0.0091 0.0091 386,257 -0.00(-23.53%)
Oct 09, 2017 0.0100 0.0119 0.0100 0.0119 224,383 +0.00(+7.21%)
Oct 06, 2017 0.0120 0.0130 0.0098 0.0111 1,096,016 +0.00(+0.00%)
Oct 05, 2017 0.0094 0.0130 0.0094 0.0111 840,131 +0.00(+19.35%)
Oct 04, 2017 0.0147 0.0160 0.0093 0.0093 1,414,215 -0.00(-28.46%)
Oct 03, 2017 0.0160 0.0165 0.0105 0.0130 1,396,452 -0.00(-18.75%)
Oct 02, 2017 0.0104 0.0449 0.0090 0.0160 12,294,465 +0.01(+128.57%)
Sep 29, 2017 0.0080 0.0116 0.0070 0.0070 2,953,439 +0.00(+27.27%)
Sep 28, 2017 0.0055 0.0055 0.0055 0.0055 8,425 +0.00(+3.77%)
Sep 26, 2017 0.0053 0.0053 0.0053 3 +0.00(+3.92%)
Sep 25, 2017 0.0052 0.0052 0.0051 0.0051 46,003 -0.00(-37.04%)
Sep 22, 2017 0.0053 0.0081 0.0052 0.0081 20,001 -0.00(-2.41%)
Sep 21, 2017 0.0083 0.0083 0.0083 0.0083 9,999 -0.00(-2.35%)
Sep 20, 2017 0.0057 0.0085 0.0057 0.0085 12,000 -0.00(-2.30%)
Sep 19, 2017 0.0087 0.0087 0.0087 0.0087 20,000 +0.00(+0.00%)
Sep 15, 2017 0.0087 0.0087 0.0087 2 +0.00(+0.00%)
Sep 14, 2017 0.0084 0.0087 0.0084 0.0087 6,400 +0.00(+0.00%)
Sep 13, 2017 0.0090 0.0090 0.0057 0.0087 107,915 +0.00(+19.18%)
Sep 11, 2017 0.0073 0.0073 0.0073 0 -0.00(-8.75%)
Sep 08, 2017 0.0082 0.0082 0.0080 0.0080 41,171 -0.00(-2.44%)
Sep 07, 2017 0.0092 0.0092 0.0082 0.0082 33,767 -0.00(-18.81%)
Sep 06, 2017 0.0092 0.0101 0.0092 0.0101 85,002 +0.00(+23.17%)
Sep 05, 2017 0.0102 0.0102 0.0082 0.0082 146,652 +0.00(+1.23%)
Sep 01, 2017 0.0103 0.0103 0.0045 0.0081 354,489 -0.00(-21.36%)
Aug 31, 2017 0.0103 0.0103 0.0090 0.0103 67,000 +0.00(+3.00%)
Aug 30, 2017 0.0098 0.0105 0.0092 0.0100 74,000 +0.00(+11.11%)
Aug 29, 2017 0.0102 0.0109 0.0084 0.0090 406,142 +0.00(+11.11%)
Aug 28, 2017 0.0100 0.0102 0.0081 0.0081 39,937 -0.00(-20.59%)
Aug 25, 2017 0.0090 0.0102 0.0081 0.0102 33,601 -0.00(-0.97%)
Aug 24, 2017 0.0087 0.0103 0.0086 0.0103 45,344 +0.00(+3.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0.0100 26,739 -0.00(-0.99%)
Aug 22, 2017 0.0102 0.0102 0.0100 0.0101 151,802 -0.00(-0.98%)
Aug 21, 2017 0.0101 0.0102 0.0100 0.0102 38,284 +0.00(+3.03%)
Aug 18, 2017 0.0098 0.0099 0.0092 0.0099 65,514 +0.00(+1.43%)
Aug 17, 2017 0.0100 0.0100 0.0092 0.0098 147,510 +0.00(+9.42%)
Aug 16, 2017 0.0115 0.0115 0.0086 0.0089 208,512 -0.00(-22.43%)
Aug 15, 2017 0.0116 0.0116 0.0108 0.0115 279,425 -0.00(-0.86%)
Aug 14, 2017 0.0105 0.0116 0.0071 0.0116 933,103 +0.00(+10.48%)
Aug 11, 2017 0.0118 0.0118 0.0085 0.0105 165,110 -0.00(-10.26%)
Aug 10, 2017 0.0110 0.0117 0.0110 0.0117 915,451 +0.00(+6.36%)
Aug 09, 2017 0.0150 0.0150 0.0099 0.0110 167,001 +0.00(+0.00%)
Aug 08, 2017 0.0108 0.0122 0.0090 0.0110 985,221 +0.00(+22.22%)
Aug 04, 2017 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Aug 02, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.