Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3741 +0.0041 (+1.11%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.79%)
Mar 10, 2017 0.0506 0.0506 0.0506 0 +0.00(+1.20%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 -0.01(-19.48%)
Mar 02, 2017 0.0621 0.0621 0.0621 0 -0.02(-25.81%)
Feb 24, 2017 0.0837 0.0837 0.0837 0 -0.01(-5.96%)
Feb 21, 2017 0.0890 0.0890 0.0890 0 -0.00(-0.11%)
Feb 16, 2017 0.0891 0.0891 0.0891 0 -0.00(-2.61%)
Feb 15, 2017 0.1223 0.1261 0.0914 0.0915 102,250 -0.04(-30.27%)
Feb 13, 2017 0.1312 0.1312 0.1312 0 +0.03(+27.88%)
Feb 09, 2017 0.1026 0.1026 0.1026 0 +0.04(+68.47%)
Nov 30, 2016 0.0609 0.0609 0.0609 0 -0.01(-10.70%)
Nov 22, 2016 0.0682 0.0682 0.0682 0 -0.01(-10.14%)
Nov 16, 2016 0.0759 0.0759 0.0759 0 -0.00(-3.92%)
Nov 15, 2016 0.0790 0.0790 0.0790 0.0790 30,000 +0.01(+15.33%)
Nov 07, 2016 0.0685 0.0685 0.0685 0 +0.00(+0.74%)
Nov 04, 2016 0.0680 0.0680 0.0680 0.0680 12,000 +0.02(+36.00%)
Nov 03, 2016 0.0500 0.0500 0.0500 0.0500 12,500 -0.01(-22.24%)
Oct 03, 2016 0.0643 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Sep 30, 2016 0.0643 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Sep 29, 2016 0.0643 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Sep 28, 2016 0.0643 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Sep 27, 2016 0.0643 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Aug 11, 2016 0.0643 0.0643 0.0643 0 -0.00(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.