Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 1,348,570 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 1,010,001 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 3,999,998 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 1,600,001 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 26,870,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 2,120,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 1,525,502 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 4,910,048 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0000 0.0001 6,678,017 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 400,001 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 599,998 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 3,319,998 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 4,109,997 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 511,799 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 947,594 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 9,410 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 4,279,191 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 3,170,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 3,150,001 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 2,612,500 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 9,524,499 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 7,724,300 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 2,568,748 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 800,001 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 2,480,001 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 904,153 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 1,421,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 6,591,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 2,232,900 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 15,673,899 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 1,950,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 62,249,988 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 12,059,984 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0001 16,377,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 650,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.