Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 400,001 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 599,998 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 3,319,998 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 4,109,997 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 511,799 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 947,594 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 9,410 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 4,279,191 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 3,170,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 3,150,001 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 2,612,500 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 9,524,499 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 7,724,300 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 2,568,748 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 800,001 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 2,480,001 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 904,153 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 1,421,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 6,591,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 2,232,900 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 15,673,899 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 1,950,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 62,249,988 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 12,059,984 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0001 16,377,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 650,001 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 649,505 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 1,810,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 880,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 9,990,178 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 3,239,488 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 5,218,634 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 1,809,250 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0000 0.0001 11,138,033 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0001 0.0001 70,124,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0000 0.0001 6,400,001 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0000 0.0001 19,203,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0000 0.0001 10,611,558 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 1,080,144 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 8,919,901 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 112,859,104 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 29,009,996 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0000 0.0001 2,720,151 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 3,549,500 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0000 0.0001 2,540,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.