Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0894 -0.0101 (-10.15%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3600 0.3600 0.3600 0 +0.02(+6.10%)
May 30, 2017 0.3600 0.3600 0.3393 0.3393 310 +0.06(+21.18%)
May 24, 2017 0.2800 0.2800 0.2800 0 -0.08(-22.54%)
May 19, 2017 0.3615 0.3615 0.3615 0 +0.00(+0.40%)
May 17, 2017 0.3600 0.3600 0.3600 0 +0.11(+44.02%)
May 16, 2017 0.2500 0.2500 0.2500 0.2500 350 -0.05(-16.67%)
May 15, 2017 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+3.73%)
May 12, 2017 0.2892 0.2892 0.2892 0.2892 300 -0.02(-6.95%)
May 09, 2017 0.3108 0.3108 0.3108 0 +0.00(+0.00%)
May 05, 2017 0.3108 0.3108 0.3108 0 -0.01(-2.87%)
May 04, 2017 0.3009 0.3200 0.3009 0.3200 840 -0.03(-8.57%)
May 01, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 28, 2017 0.3500 0.3500 0.3500 0.3500 100 +0.01(+1.74%)
Apr 27, 2017 0.3240 0.3440 0.3240 0.3440 3,100 +0.03(+10.97%)
Apr 25, 2017 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Apr 24, 2017 0.2950 0.2950 0.2950 0.2950 10,000 -0.05(-15.71%)
Apr 17, 2017 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Apr 12, 2017 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Apr 11, 2017 0.2950 0.2950 0.2950 0.2950 24,000 -0.03(-8.51%)
Apr 10, 2017 0.3499 0.3499 0.3225 0.3225 12,200 +0.03(+9.31%)
Apr 07, 2017 0.2950 0.2950 0.2950 0.2950 21,000 -0.01(-3.89%)
Apr 06, 2017 0.3499 0.3499 0.3070 0.3070 225 -0.04(-12.27%)
Apr 05, 2017 0.3000 0.3500 0.3000 0.3499 13,700 +0.09(+34.56%)
Apr 03, 2017 0.2600 0.2600 0.2600 0 -0.08(-23.52%)
Mar 31, 2017 0.3400 0.3400 0.3400 0.3400 4,110 +0.00(+0.00%)
Mar 30, 2017 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.80%)
Mar 29, 2017 0.3500 0.3500 0.3340 0.3340 16,900 -0.05(-12.11%)
Mar 27, 2017 0.3800 0.3800 0.3800 0 +0.08(+25.41%)
Mar 24, 2017 0.3000 0.3030 0.2800 0.3030 20,000 +0.00(+1.00%)
Mar 23, 2017 0.3250 0.4063 0.3000 0.3000 31,750 +0.04(+14.07%)
Mar 21, 2017 0.2630 0.2630 0.2630 0 -0.01(-2.59%)
Mar 17, 2017 0.2700 0.2700 0.2700 0 +0.01(+2.66%)
Mar 16, 2017 0.2630 0.2630 0.2630 0.2630 18,366 +0.00(+0.00%)
Mar 15, 2017 0.3000 0.3000 0.2630 0.2630 25,300 -0.04(-12.33%)
Mar 14, 2017 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Mar 13, 2017 0.2725 0.2850 0.2725 0.2850 5,000 +0.02(+9.62%)
Mar 09, 2017 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Mar 08, 2017 0.2850 0.2850 0.2850 0.2850 290 +0.00(+0.00%)
Mar 07, 2017 0.2850 0.2850 0.2850 0.2850 700 +0.00(+0.00%)
Mar 03, 2017 0.2850 0.2850 0.2850 0 -0.04(-12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.