Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0999 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0999 0.0999 0.0999 0.0999 6,006 +0.00(+0.00%)
Apr 29, 2024 0.0999 0.0999 0.0999 0.0999 10,050 +0.00(+0.00%)
Apr 24, 2024 0.0999 0 +0.01(+17.12%)
Apr 23, 2024 0.0942 0.0942 0.0790 0.0853 141,252 -0.00(-5.12%)
Apr 22, 2024 0.0962 0.0999 0.0800 0.0899 189,259 -0.00(-3.95%)
Apr 19, 2024 0.0978 0.0978 0.0928 0.0936 15,510 +0.00(+1.30%)
Apr 18, 2024 0.0924 0.0924 0.0924 0.0924 453 -0.00(-3.25%)
Apr 16, 2024 0.0955 10 -0.02(-20.22%)
Apr 15, 2024 0.1197 0.1197 0.1197 0.1197 300 +0.01(+8.92%)
Apr 12, 2024 0.0880 0.1099 0.0880 0.1099 122,274 +0.02(+23.48%)
Apr 11, 2024 0.0888 0.0890 0.0800 0.0890 124,400 +0.00(+0.23%)
Apr 10, 2024 0.0888 0.0888 0.0888 0.0888 1,001 +0.00(+0.00%)
Apr 09, 2024 0.0854 0.0888 0.0770 0.0888 87,200 +0.00(+4.72%)
Apr 08, 2024 0.1051 0.1200 0.0800 0.0848 676,507 -0.04(-29.33%)
Apr 05, 2024 0.1500 0.1501 0.1049 0.1200 148,720 -0.05(-29.41%)
Apr 04, 2024 0.1700 0.1700 0.1700 0.1700 250 +0.00(+0.00%)
Apr 03, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Apr 02, 2024 0.1800 0.1800 0.1800 0.1800 2,050 -0.00(-2.44%)
Mar 26, 2024 0.1845 30 +0.02(+12.98%)
Mar 25, 2024 0.1655 0.1900 0.1633 0.1633 6,282 -0.02(-9.78%)
Mar 22, 2024 0.1900 0.1900 0.1545 0.1810 17,227 +0.00(+1.12%)
Mar 21, 2024 0.1700 0.1790 0.1700 0.1790 11,500 +0.03(+22.60%)
Mar 20, 2024 0.1170 0.1600 0.1170 0.1460 21,200 +0.01(+5.04%)
Mar 19, 2024 0.1180 0.1427 0.1180 0.1390 14,425 +0.00(+1.46%)
Mar 18, 2024 0.1230 0.1370 0.1170 0.1370 14,860 +0.00(+0.00%)
Mar 15, 2024 0.1368 0.1370 0.1030 0.1370 20,900 +0.00(+1.48%)
Mar 14, 2024 0.1338 0.1365 0.1110 0.1350 26,613 -0.00(-0.37%)
Mar 13, 2024 0.1355 0.1363 0.1355 0.1355 11,003 -0.00(-0.15%)
Mar 12, 2024 0.1200 0.1370 0.1152 0.1357 37,364 +0.02(+13.08%)
Mar 11, 2024 0.1200 0.1200 0.1200 0.1200 4,200 +0.00(+0.08%)
Mar 08, 2024 0.1190 0.1199 0.1020 0.1199 50,700 -0.01(-11.12%)
Mar 07, 2024 0.1020 0.1360 0.1020 0.1349 26,560 +0.02(+19.38%)
Mar 05, 2024 0.1130 19 +0.00(+0.00%)
Mar 04, 2024 0.1108 0.1135 0.1108 0.1130 26,100 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.