Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7700 -0.0100 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 28, 2017 0.8300 0.8500 0.8200 0.8500 54,176 +0.04(+4.94%)
Dec 27, 2017 0.8300 0.8400 0.8100 0.8100 202,228 -0.01(-1.22%)
Dec 22, 2017 0.8000 0.8200 0.7900 0.8200 84,705 +0.02(+2.50%)
Dec 21, 2017 0.7900 0.8200 0.7800 0.8000 368,393 +0.01(+1.27%)
Dec 20, 2017 0.7800 0.8000 0.7700 0.7900 325,705 +0.01(+1.28%)
Dec 19, 2017 0.7900 0.7900 0.7600 0.7800 210,559 -0.02(-2.50%)
Dec 18, 2017 0.7900 0.8100 0.7900 0.8000 83,642 +0.01(+1.27%)
Dec 15, 2017 0.8200 0.8200 0.7800 0.7900 497,209 -0.01(-1.25%)
Dec 14, 2017 0.8300 0.8300 0.8000 0.8000 230,300 -0.02(-2.44%)
Dec 13, 2017 0.8500 0.8500 0.8100 0.8200 507,300 -0.01(-1.20%)
Dec 12, 2017 0.8600 0.8700 0.8200 0.8300 800,462 -0.04(-4.60%)
Dec 11, 2017 0.8300 0.8700 0.8300 0.8700 570,848 +0.02(+2.35%)
Dec 08, 2017 0.8300 0.8500 0.8300 0.8500 61,630 +0.03(+3.66%)
Dec 07, 2017 0.8200 0.8300 0.8100 0.8200 106,000 -0.01(-1.20%)
Dec 06, 2017 0.8500 0.8500 0.8200 0.8300 111,500 -0.02(-2.35%)
Dec 05, 2017 0.8400 0.8600 0.8200 0.8500 390,743 +0.01(+1.19%)
Dec 04, 2017 0.8600 0.8600 0.8400 0.8400 358,516 -0.02(-2.33%)
Dec 01, 2017 0.8100 0.8600 0.8100 0.8600 658,975 +0.06(+7.50%)
Nov 30, 2017 0.7800 0.8200 0.7800 0.8000 489,159 +0.02(+2.56%)
Nov 29, 2017 0.7900 0.8000 0.7600 0.7800 93,492 +0.00(+0.00%)
Nov 28, 2017 0.7800 0.7900 0.7700 0.7800 74,875 +0.01(+1.30%)
Nov 27, 2017 0.8000 0.8100 0.7700 0.7700 235,616 -0.03(-3.75%)
Nov 24, 2017 0.8100 0.8300 0.8000 0.8000 181,986 -0.03(-3.61%)
Nov 23, 2017 0.8100 0.8300 0.7900 0.8300 181,069 +0.04(+5.06%)
Nov 22, 2017 0.8100 0.8200 0.7900 0.7900 354,978 -0.01(-1.25%)
Nov 21, 2017 0.8200 0.8200 0.8000 0.8000 188,567 -0.02(-2.44%)
Nov 20, 2017 0.8100 0.8300 0.8100 0.8200 436,789 +0.00(+0.00%)
Nov 17, 2017 0.8300 0.8300 0.8200 0.8200 289,526 +0.00(+0.00%)
Nov 16, 2017 0.8300 0.8300 0.8100 0.8200 643,588 +0.00(+0.00%)
Nov 15, 2017 0.8300 0.8400 0.8200 0.8200 210,215 +0.00(+0.00%)
Nov 14, 2017 0.8600 0.8600 0.8200 0.8200 258,156 -0.04(-4.65%)
Nov 13, 2017 0.8900 0.9000 0.8600 0.8600 285,091 -0.02(-2.27%)
Nov 10, 2017 0.8900 0.9100 0.8800 0.8800 183,686 -0.01(-1.12%)
Nov 09, 2017 0.9000 0.9000 0.8700 0.8900 335,504 +0.00(+0.00%)
Nov 08, 2017 0.8900 0.9200 0.8800 0.8900 347,670 -0.01(-1.11%)
Nov 07, 2017 0.9100 0.9200 0.8700 0.9000 603,140 -0.01(-1.10%)
Nov 06, 2017 0.8400 0.9100 0.8400 0.9100 642,861 +0.06(+7.06%)
Nov 03, 2017 0.8000 0.8600 0.8000 0.8500 529,652 +0.04(+4.94%)
Nov 02, 2017 0.8200 0.8300 0.8100 0.8100 259,088 -0.02(-2.41%)
Nov 01, 2017 0.8100 0.8500 0.8100 0.8300 515,210 +0.03(+3.75%)
Oct 31, 2017 0.7900 0.8100 0.7800 0.8000 362,065 +0.01(+1.27%)
Oct 30, 2017 0.7900 0.8100 0.7800 0.7900 333,416 +0.03(+3.95%)
Oct 27, 2017 0.7100 0.7700 0.7000 0.7600 380,121 +0.05(+7.04%)
Oct 26, 2017 0.7100 0.7400 0.7000 0.7100 163,500 +0.00(+0.00%)
Oct 25, 2017 0.7400 0.7500 0.7000 0.7100 595,035 -0.02(-2.74%)
Oct 24, 2017 0.7400 0.7500 0.7300 0.7300 47,413 -0.02(-2.67%)
Oct 23, 2017 0.7300 0.7500 0.7300 0.7500 352,753 +0.02(+2.74%)
Oct 20, 2017 0.7500 0.7600 0.7300 0.7300 129,857 -0.01(-1.35%)
Oct 19, 2017 0.7500 0.7600 0.7300 0.7400 276,064 -0.04(-5.13%)
Oct 18, 2017 0.7700 0.7800 0.7400 0.7800 257,847 +0.04(+5.41%)
Oct 17, 2017 0.7700 0.7900 0.7400 0.7400 224,431 -0.01(-1.33%)
Oct 16, 2017 0.7700 0.7900 0.7400 0.7500 118,592 +0.00(+0.00%)
Oct 13, 2017 0.7300 0.7700 0.7300 0.7500 105,788 +0.02(+2.74%)
Oct 12, 2017 0.7500 0.7600 0.7100 0.7300 461,476 -0.01(-1.35%)
Oct 11, 2017 0.8300 0.8300 0.7300 0.7400 1,504,383 -0.05(-6.33%)
Oct 10, 2017 0.7700 1.000 0.7700 0.7900 856,341 +0.03(+3.95%)
Oct 06, 2017 0.8000 0.8000 0.7600 0.7600 155,867 -0.03(-3.80%)
Oct 05, 2017 0.7900 0.8000 0.7700 0.7900 180,612 +0.01(+1.28%)
Oct 04, 2017 0.8100 0.8300 0.7800 0.7800 144,646 -0.04(-4.88%)
Oct 03, 2017 0.7900 0.8300 0.7900 0.8200 101,422 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.