Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 29, 2016 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 28, 2016 0.3446 0.3446 0.3400 0.3400 30,250 -0.04(-10.53%)
Sep 27, 2016 0.3782 0.3800 0.3731 0.3800 3,600 +0.06(+18.75%)
Sep 26, 2016 0.3279 0.3279 0.3160 0.3200 87,000 +0.01(+3.23%)
Sep 23, 2016 0.3088 0.3100 0.3088 0.3100 17,500 +0.00(+0.00%)
Sep 22, 2016 0.3050 0.3100 0.3050 0.3100 17,500 +0.01(+3.33%)
Sep 21, 2016 0.2900 0.3000 0.2900 0.3000 15,000 +0.03(+12.51%)
Sep 19, 2016 0.2666 0.2666 0.2666 0 -0.01(-2.18%)
Sep 15, 2016 0.2726 0.2726 0.2726 0 -0.00(-0.41%)
Sep 14, 2016 0.2737 0.2737 0.2737 0.2737 1,000 -0.00(-0.47%)
Sep 09, 2016 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Sep 08, 2016 0.2500 0.2550 0.2500 0.2500 22,000 +0.03(+13.12%)
Sep 06, 2016 0.2210 0.2210 0.2210 0 -0.01(-2.94%)
Aug 31, 2016 0.2277 0.2277 0.2277 0 -0.02(-9.65%)
Aug 30, 2016 0.2530 0.2530 0.2520 0.2520 7,300 -0.01(-4.18%)
Aug 25, 2016 0.2630 0.2630 0.2630 0 +0.02(+6.48%)
Aug 24, 2016 0.2520 0.2520 0.2470 0.2470 5,000 +0.00(+0.82%)
Aug 19, 2016 0.2450 0.2450 0.2450 0 -0.02(-6.49%)
Aug 18, 2016 0.2620 0.2620 0.2620 0.2620 2,000 +0.02(+10.08%)
Aug 17, 2016 0.2360 0.2380 0.2360 0.2380 9,000 -0.02(-8.46%)
Aug 16, 2016 0.2375 0.2600 0.2375 0.2600 21,200 +0.06(+27.14%)
Aug 15, 2016 0.2090 0.2090 0.1950 0.2045 27,731 -0.00(-0.58%)
Aug 12, 2016 0.2090 0.2090 0.2057 0.2057 20,301 -0.00(-1.58%)
Aug 11, 2016 0.2000 0.2090 0.2000 0.2090 25,000 +0.01(+4.50%)
Aug 10, 2016 0.2012 0.2062 0.2000 0.2000 7,200 +0.00(+2.35%)
Aug 08, 2016 0.1954 0.1954 0.1954 0 +0.00(+1.77%)
Aug 04, 2016 0.1920 0.1920 0.1920 0 -0.00(-1.54%)
Aug 02, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 01, 2016 0.1900 0.1950 0.1900 0.1950 530 +0.01(+2.63%)
Jul 29, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.01(+6.74%)
Jul 26, 2016 0.1780 0.1780 0.1780 0 +0.00(+1.60%)
Jul 21, 2016 0.1752 0.1752 0.1752 0 +0.01(+3.05%)
Jul 19, 2016 0.1700 0.1700 0.1700 0 -0.01(-7.10%)
Jul 05, 2016 0.1850 0.1850 0.1830 0.1830 9,500 +0.01(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.