Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.8250 0.8250 0.8250 0 +0.01(+0.98%)
Jan 28, 2016 0.8188 0.8244 0.8046 0.8170 6,700 -0.00(-0.20%)
Jan 27, 2016 0.8095 0.8200 0.8078 0.8186 8,000 +0.01(+1.56%)
Jan 26, 2016 0.8060 0.8060 0.8060 0.8060 100 -0.01(-1.10%)
Jan 22, 2016 0.8150 0.8150 0.8150 0 +0.04(+5.30%)
Jan 15, 2016 0.7740 0.7740 0.7740 0 -0.07(-7.85%)
Jan 14, 2016 0.7951 0.8399 0.7951 0.8399 2,766 +0.04(+5.42%)
Jan 13, 2016 0.8350 0.8350 0.7967 0.7967 8,100 -0.03(-3.05%)
Jan 12, 2016 0.8218 0.8218 0.8218 0.8218 10,000 -0.04(-4.10%)
Jan 07, 2016 0.8569 0.8569 0.8569 25 -0.01(-1.68%)
Jan 06, 2016 0.8660 0.8715 0.8660 0.8715 4,500 -0.02(-2.08%)
Jan 05, 2016 0.8995 0.8995 0.8900 0.8900 1,600 -0.01(-0.56%)
Dec 30, 2015 0.8950 0.8950 0.8950 0 +0.02(+1.70%)
Dec 24, 2015 0.8800 0.8800 0.8800 0 -0.02(-1.68%)
Dec 22, 2015 0.8950 0.8950 0.8950 0 +0.02(+2.10%)
Dec 21, 2015 0.8766 0.8766 0.8766 0.8766 2,000 +0.02(+2.26%)
Dec 18, 2015 0.8700 0.8700 0.8499 0.8572 3,575 -0.04(-4.24%)
Dec 16, 2015 0.8952 0.8952 0.8952 0 +0.03(+3.85%)
Dec 15, 2015 0.8750 0.8750 0.8620 0.8620 1,900 -0.04(-4.95%)
Dec 14, 2015 0.9062 0.9069 0.9062 0.9069 10,001 +0.03(+3.65%)
Dec 11, 2015 0.8940 0.8940 0.8750 0.8750 5,851 -0.08(-8.85%)
Dec 09, 2015 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Dec 08, 2015 0.9600 0.9600 0.9500 0.9500 3,101 -0.00(-0.35%)
Dec 07, 2015 0.9588 0.9690 0.9470 0.9533 79,180 +0.01(+1.41%)
Dec 04, 2015 0.9359 0.9400 0.9359 0.9400 16,153 +0.02(+2.58%)
Dec 03, 2015 0.9525 0.9550 0.9164 0.9164 34,899 -0.03(-3.54%)
Dec 02, 2015 0.9150 0.9500 0.9150 0.9500 14,301 +0.02(+2.15%)
Dec 01, 2015 0.9460 0.9460 0.9300 0.9300 18,350 -0.06(-6.44%)
Nov 30, 2015 1.019 1.020 0.9940 0.9940 25,901 +0.02(+1.64%)
Nov 27, 2015 0.9930 1.000 0.9391 0.9780 43,600 -0.01(-1.01%)
Nov 25, 2015 0.9880 0.9880 0.9880 0 +0.02(+1.65%)
Nov 24, 2015 1.010 1.010 0.9700 0.9720 10,919 +0.01(+0.93%)
Nov 23, 2015 1.030 0.9630 28,195 +0.06(+6.41%)
Nov 20, 2015 0.8950 0.9100 0.8950 0.9050 32,500 +0.01(+1.66%)
Nov 19, 2015 0.8900 0.8940 0.8900 0.8902 12,500 -0.03(-3.46%)
Nov 18, 2015 0.9040 0.9221 0.8950 0.9221 36,995 +0.02(+1.80%)
Nov 17, 2015 0.9300 0.9300 0.9032 0.9058 15,750 +0.03(+3.05%)
Nov 16, 2015 0.8800 0.8980 0.8790 0.8790 6,250 -0.03(-3.04%)
Nov 09, 2015 0.9066 0.9066 0.9066 0 +0.06(+6.86%)
Nov 03, 2015 0.8484 0.8484 0.8484 0 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.