Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		1.090	1.090	1.090	0	-0.10(-8.78%)
Oct 27, 2016	1.195	1.195	1.195	1.195	1,500	+0.04(+3.45%)
Oct 26, 2016	1.110	1.155	1.110	1.155	1,200	+0.02(+1.32%)
Oct 25, 2016	1.145	1.145	1.136	1.140	3,500	+0.04(+3.64%)
Oct 24, 2016	1.050	1.100	0.9950	1.100	16,978	+0.10(+10.48%)
Oct 21, 2016	1.055	1.090	0.9956	0.9957	14,325	-0.09(-8.40%)
Oct 20, 2016	1.100	1.100	1.087	1.087	1,900	-0.14(-11.33%)
Oct 19, 2016	1.226	1.226	1.226	1.226	200	+0.02(+1.57%)
Oct 17, 2016		1.207	1.207	1.207	0	+0.01(+0.58%)
Oct 14, 2016	1.241	1.280	1.200	1.200	4,300	-0.02(-1.99%)
Oct 13, 2016	1.170	1.224	1.143	1.224	25,625	-0.06(-4.34%)
Oct 12, 2016	1.277	1.280	1.277	1.280	2,500	-0.04(-3.03%)
Oct 06, 2016		1.320	1.320	1.320	0	-0.03(-2.00%)
Oct 05, 2016	1.380	1.380	1.347	1.347	6,500	-0.03(-2.39%)
Oct 04, 2016	1.323	1.380	1.323	1.380	1,800	+0.06(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices